Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.56 | -4.79862896315 | 11.67 | 11.84 | 11 | 900733 | 11.2583148 | CS |
| 4 | -0.66 | -5.60747663551 | 11.77 | 11.9589 | 10.48 | 976273 | 11.29241002 | CS |
| 12 | -2.29 | -17.0895522388 | 13.4 | 14.98 | 10.48 | 1099890 | 12.74198042 | CS |
| 26 | -2.74 | -19.7833935018 | 13.85 | 15.39 | 10.48 | 974847 | 12.98220512 | CS |
| 52 | -2.62 | -19.0823015295 | 13.73 | 15.39 | 8.91 | 1034912 | 12.12468501 | CS |
| 156 | -12.535 | -53.0133220554 | 23.645 | 30.45 | 8.91 | 1092615 | 14.86944554 | CS |
| 260 | -0.23 | -2.02821869489 | 11.34 | 166.47 | 6.51 | 1047024 | 26.20962749 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737675300 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
| 1737588900 | 11.13 | -0.23 | -2.02 | 11.22 | 11.43 | 11.13 | 598190 |
| 1737502500 | 11.36 | 0.13 | 1.16 | 11.3 | 11.675 | 11.22 | 1048702 |
| 1737156900 | 11.23 | -0.31 | -2.69 | 11.67 | 11.84 | 11.21 | 1055308 |
| 1737070500 | 11.54 | 0.22 | 1.94 | 11.32 | 11.61 | 11.1 | 1071903 |
| 1736984100 | 11.32 | 0.83 | 7.91 | 10.94 | 11.6 | 10.73 | 1557341 |
| 1736897700 | 10.49 | -0.4 | -3.67 | 10.93 | 11.08 | 10.48 | 733136 |
| 1736811300 | 10.89 | -0.01 | -0.09 | 10.8 | 10.9 | 10.6 | 831243 |
| 1736552100 | 10.9 | -0.32 | -2.85 | 10.93 | 11 | 10.66 | 969858 |
| 1736379300 | 11.22 | 0.09 | 0.81 | 11.16 | 11.41 | 10.85 | 935188 |
| 1736292900 | 11.13 | -0.31 | -2.71 | 11.44 | 11.64 | 11.08 | 1035721 |
| 1736206500 | 11.44 | 0.03 | 0.26 | 11.5 | 11.7 | 11.33 | 1116512 |
| 1735947300 | 11.41 | 0.07 | 0.62 | 11.32 | 11.535 | 11.2 | 1177500 |
| 1735860900 | 11.34 | -0.17 | -1.48 | 11.6 | 11.86 | 11.31 | 823660 |
| 1735688100 | 11.51 | -0.17 | -1.46 | 11.75 | 11.89 | 11.49 | 927677 |
| 1735601700 | 11.68 | -0.12 | -1.02 | 11.68 | 11.79 | 11.34 | 863743 |
| 1735342500 | 11.8 | -0.16 | -1.34 | 11.77 | 11.9589 | 11.511 | 874686 |
| 1735256100 | 11.96 | 0.14 | 1.18 | 11.8 | 12.07 | 11.61 | 769221 |
| 1735077840 | 11.82 | -0.24 | -1.99 | 12.07 | 12.13 | 11.75 | 661267 |
| 1734996900 | 12.06 | -0.75 | -5.85 | 12.71 | 12.745 | 11.95 | 1408115 |
| 1734737700 | 12.81 | 1.21 | 10.43 | 11.53 | 12.84 | 11.39 | 10110403 |
| 1734651300 | 11.6 | -0.03 | -0.26 | 11.73 | 11.9687 | 11.405 | 1380114 |
| 1734564900 | 11.63 | -0.95 | -7.55 | 12.59 | 12.76 | 11.55 | 1265666 |
| 1734478500 | 12.58 | -0.32 | -2.48 | 12.85 | 12.96 | 12.49 | 739930 |
| 1734392100 | 12.9 | 0.04 | 0.31 | 12.87 | 13.065 | 12.72 | 1279788 |
| 1734132900 | 12.86 | -0.02 | -0.16 | 12.81 | 12.975 | 12.4925 | 1117340 |
| 1734046500 | 12.88 | 0.01 | 0.08 | 12.75 | 13.349 | 12.69 | 702889 |
| 1733960100 | 12.87 | -0.22 | -1.68 | 13.18 | 13.42 | 12.86 | 755952 |
| 1733873700 | 13.09 | 0.09 | 0.69 | 12.86 | 13.1679 | 12.72 | 892561 |
| 1733787300 | 13 | -0.28 | -2.11 | 13.37 | 13.655 | 12.98 | 828726 |
| 1733528100 | 13.28 | -0.08 | -0.60 | 13.56 | 13.918 | 13.14 | 726797 |
| 1733441700 | 13.36 | -0.27 | -1.98 | 13.55 | 13.8 | 13.31 | 520844 |
| 1733355300 | 13.63 | -0.27 | -1.94 | 13.92 | 14.1 | 13.39 | 545218 |
| 1733268900 | 13.9 | -0.22 | -1.56 | 14.07 | 14.15 | 13.66 | 730865 |
| 1733182500 | 14.12 | 0.27 | 1.95 | 13.8 | 14.145 | 13.61 | 588503 |
| 1732917840 | 13.85 | -0.23 | -1.63 | 14.15 | 14.375 | 13.79 | 427894 |
| 1732750500 | 14.08 | 0.21 | 1.51 | 14.05 | 14.45 | 13.91 | 680106 |
| 1732664100 | 13.87 | -0.52 | -3.58 | 14.14 | 14.29 | 13.83 | 539782 |
| 1732577700 | 14.385 | 0.33 | 2.38 | 14.25 | 14.82 | 14.08 | 1478395 |
| 1732318500 | 14.05 | 0.8 | 6.04 | 13.335 | 14.51 | 13.27 | 1316144 |
| 1732232100 | 13.25 | 0.41 | 3.19 | 12.71 | 13.355 | 12.4 | 960064 |
| 1732145700 | 12.84 | 0.01 | 0.08 | 12.73 | 13.06 | 12.73 | 669075 |
| 1732059300 | 12.83 | 0.32 | 2.56 | 12.37 | 13.02 | 12.32 | 569286 |
| 1731972900 | 12.51 | -0.8 | -6.01 | 13.2 | 13.23 | 12.45 | 906115 |
| 1731713700 | 13.31 | -0.25 | -1.84 | 13.74 | 13.905 | 13.25 | 749602 |
| 1731627300 | 13.56 | -0.36 | -2.59 | 13.85 | 14 | 13.53 | 736726 |
| 1731540900 | 13.92 | -0.62 | -4.26 | 14.61 | 14.69 | 13.8 | 859774 |
| 1731454500 | 14.54 | -0.08 | -0.51 | 14.5 | 14.85 | 14.19 | 1136477 |
| 1731368100 | 14.615 | 0.6 | 4.24 | 14.02 | 14.76 | 14 | 853681 |
| 1731108900 | 14.02 | -0.75 | -5.08 | 14.26 | 14.35 | 13.16 | 1334346 |
| 1731022500 | 14.77 | 0.39 | 2.71 | 14.44 | 14.98 | 14.3 | 1341635 |
| 1730936100 | 14.38 | -0.17 | -1.17 | 14.89 | 14.95 | 13.85 | 1386130 |
| 1730849700 | 14.55 | 1.05 | 7.78 | 13.37 | 14.575 | 13.32 | 853827 |
| 1730763300 | 13.5 | 0.19 | 1.43 | 13.23 | 13.75 | 13.193 | 819541 |
| 1730500500 | 13.31 | -0.01 | -0.08 | 13.4 | 13.6926 | 13.01 | 914653 |
| 1730414100 | 13.32 | 0.52 | 4.06 | 12.76 | 13.46 | 12.76 | 794458 |
| 1730327700 | 12.8 | -0.08 | -0.62 | 12.81 | 13.2 | 12.795 | 514226 |
| 1730241300 | 12.88 | -0.09 | -0.69 | 12.91 | 12.97 | 12.66 | 530792 |
| 1730154900 | 12.97 | 0.15 | 1.17 | 13.01 | 13.33 | 12.91 | 567753 |
| 1729895700 | 12.82 | 0.03 | 0.23 | 12.84 | 12.965 | 12.8 | 545921 |
| 1729809300 | 12.79 | 0.01 | 0.08 | 12.9 | 13.1318 | 12.78 | 623285 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
