Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
eXp World Holdings Inc | EXPI | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.53 | 10.47 | 11.58 | 11.25 | 10.15 |
Resumen Histórico EXPI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.105 | 11.58 | 9.29 | 10.10 | 1,251,915 | 1.15 | 11.33% |
1 Month | 10.85 | 11.58 | 9.29 | 10.09 | 1,056,209 | 0.40 | 3.69% |
3 Months | 12.25 | 13.515 | 8.91 | 10.78 | 1,204,793 | -1.00 | -8.16% |
6 Months | 13.82 | 17.11 | 8.91 | 12.30 | 1,134,441 | -2.57 | -18.60% |
1 Year | 11.45 | 25.39 | 8.91 | 15.69 | 1,171,388 | -0.20 | -1.75% |
3 Years | 34.795 | 55.43 | 8.91 | 21.10 | 1,122,342 | -23.55 | -67.67% |
5 Years | 10.61 | 166.47 | 6.51 | 27.85 | 925,923 | 0.64 | 6.03% |
EXPI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 11.25 | 1.10 | 10.84% | 10.53 | 11.58 | 10.47 | 2,368,329 |
01 May 2024 | 10.15 | 0.19 | 1.91% | 9.97 | 10.32 | 9.29 | 2,628,234 |
30 Abr 2024 | 9.96 | -0.33 | -3.21% | 10.07 | 10.34 | 9.95 | 1,111,175 |
29 Abr 2024 | 10.29 | 0.17 | 1.68% | 10.29 | 10.4858 | 10.17 | 790,079 |
26 Abr 2024 | 10.12 | 0.15 | 1.50% | 10.09 | 10.3633 | 9.99 | 851,421 |
25 Abr 2024 | 9.97 | -0.37 | -3.58% | 10.00 | 10.20 | 9.935 | 908,424 |
24 Abr 2024 | 10.34 | -0.20 | -1.90% | 10.50 | 10.765 | 10.295 | 886,938 |
23 Abr 2024 | 10.54 | 0.51 | 5.08% | 9.97 | 10.64 | 9.93 | 1,096,052 |
22 Abr 2024 | 10.03 | 0.18 | 1.83% | 9.90 | 10.13 | 9.83 | 898,910 |
19 Abr 2024 | 9.85 | -0.15 | -1.50% | 9.95 | 10.08 | 9.76 | 1,041,974 |
18 Abr 2024 | 10.00 | 0.25 | 2.56% | 9.80 | 10.18 | 9.63 | 838,317 |
17 Abr 2024 | 9.75 | 0.05 | 0.52% | 9.73 | 9.99 | 9.71 | 776,336 |
16 Abr 2024 | 9.70 | -0.02 | -0.21% | 9.60 | 9.835 | 9.50 | 802,049 |
15 Abr 2024 | 9.72 | -0.12 | -1.22% | 9.79 | 9.83 | 9.54 | 1,199,121 |
12 Abr 2024 | 9.84 | -0.33 | -3.24% | 10.05 | 10.14 | 9.73 | 744,077 |
11 Abr 2024 | 10.17 | 0.48 | 4.95% | 9.88 | 10.238 | 9.70 | 1,292,681 |
10 Abr 2024 | 9.69 | -0.80 | -7.63% | 9.99 | 10.0016 | 9.495 | 1,156,687 |
09 Abr 2024 | 10.49 | 0.39 | 3.86% | 10.20 | 10.79 | 10.12 | 984,331 |
08 Abr 2024 | 10.10 | 0.04 | 0.40% | 10.08 | 10.43 | 9.90 | 1,022,988 |
05 Abr 2024 | 10.06 | -0.60 | -5.63% | 10.40 | 10.57 | 9.765 | 1,111,336 |
04 Abr 2024 | 10.66 | -0.04 | -0.37% | 10.85 | 11.23 | 10.55 | 1,127,554 |
03 Abr 2024 | 10.70 | 0.55 | 5.42% | 10.22 | 10.75 | 9.995 | 904,400 |