Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 1.79076343073 | 10.61 | 11.25 | 10.42 | 1625514 | 10.74727721 | CS |
| 4 | -0.17 | -1.54968094804 | 10.97 | 11.26 | 9.93 | 1344523 | 10.6603494 | CS |
| 12 | 0.98 | 9.97963340122 | 9.82 | 12.87 | 9.77 | 1448041 | 11.28837195 | CS |
| 26 | -2.34 | -17.8082191781 | 13.14 | 14.93 | 9.56 | 1668851 | 11.04871077 | CS |
| 52 | -8.73 | -44.7004608295 | 19.53 | 24.11 | 9.56 | 1467093 | 13.5897212 | CS |
| 156 | -26.83 | -71.2994950837 | 37.63 | 45.86 | 9.56 | 1285557 | 21.44753087 | CS |
| 260 | -21.95 | -67.0229007634 | 32.75 | 65.92 | 9.56 | 1063035 | 26.87066545 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737156900 | 10.8 | 0.05 | 0.47 | 11 | 11.25 | 10.665 | 2139945 |
| 1737070500 | 10.75 | -0.07 | -0.65 | 10.87 | 10.955 | 10.57 | 1212629 |
| 1736984100 | 10.82 | 0.22 | 2.08 | 10.85 | 11.035 | 10.74 | 1580550 |
| 1736897700 | 10.6 | 0.02 | 0.19 | 10.61 | 10.73 | 10.42 | 1568930 |
| 1736811300 | 10.58 | 0.06 | 0.57 | 10.43 | 10.62 | 10.155 | 1412927 |
| 1736552100 | 10.52 | -0.02 | -0.19 | 10.4 | 10.57 | 10.19 | 1298637 |
| 1736379300 | 10.54 | -0.36 | -3.30 | 10.86 | 10.86 | 10.49 | 1274253 |
| 1736292900 | 10.9 | -0.15 | -1.36 | 11.07 | 11.26 | 10.8 | 1175412 |
| 1736206500 | 11.05 | 0.17 | 1.56 | 10.95 | 11.17 | 10.79 | 1453654 |
| 1735947300 | 10.88 | 0.11 | 1.02 | 10.785 | 11.03 | 10.67 | 1167228 |
| 1735860900 | 10.77 | 0.35 | 3.36 | 10.52 | 10.905 | 10.45 | 1271358 |
| 1735688100 | 10.42 | 0.32 | 3.17 | 10.19 | 10.575 | 10.19 | 1438072 |
| 1735601700 | 10.1 | -0.47 | -4.45 | 10.48 | 10.52 | 9.93 | 1671948 |
| 1735342500 | 10.57 | 0 | 0.00 | 10.645 | 10.885 | 10.535 | 1190537 |
| 1735256100 | 10.57 | -0.45 | -4.08 | 10.84 | 10.99 | 10.545 | 1256802 |
| 1735077840 | 11.02 | 0.05 | 0.46 | 10.97 | 11.145 | 10.77 | 399484 |
| 1734996900 | 10.97 | -0.6 | -5.19 | 11.46 | 11.46 | 10.96 | 1209493 |
| 1734737700 | 11.57 | 0.5 | 4.52 | 10.95 | 11.9 | 10.95 | 1930635 |
| 1734651300 | 11.07 | -0.18 | -1.60 | 11.3 | 11.37 | 10.99 | 1294340 |
| 1734564900 | 11.25 | -0.15 | -1.32 | 11.525 | 11.58 | 11.09 | 1474121 |
| 1734478500 | 11.4 | -0.18 | -1.55 | 11.57 | 11.725 | 11.225 | 980584 |
| 1734392100 | 11.58 | 0.17 | 1.49 | 11.275 | 11.83 | 11.275 | 823773 |
| 1734132900 | 11.41 | -0.22 | -1.89 | 11.56 | 11.7 | 11.255 | 671920 |
| 1734046500 | 11.63 | -0.27 | -2.27 | 11.88 | 11.88 | 11.53 | 933631 |
| 1733960100 | 11.9 | -0.15 | -1.24 | 12.12 | 12.21 | 11.74 | 1059755 |
| 1733873700 | 12.05 | 0.57 | 4.97 | 11.49 | 12.21 | 11.1 | 1481837 |
| 1733787300 | 11.48 | 0.25 | 2.23 | 11.36 | 11.86 | 11.36 | 1364917 |
| 1733528100 | 11.23 | 0.14 | 1.26 | 11.255 | 11.496803 | 11.1 | 1571752 |
| 1733441700 | 11.09 | -0.16 | -1.42 | 11.18 | 11.385 | 10.835 | 1316127 |
| 1733355300 | 11.25 | -0.09 | -0.79 | 11.26 | 11.4799 | 11.185 | 1307470 |
| 1733268900 | 11.34 | -0.21 | -1.82 | 11.54 | 11.69 | 11.265 | 2414485 |
| 1733182500 | 11.55 | -0.55 | -4.55 | 12.06 | 12.12 | 11.245 | 2740712 |
| 1732917840 | 12.1 | -0.28 | -2.26 | 12.39 | 12.52 | 12.09 | 1044735 |
| 1732750500 | 12.38 | -0.07 | -0.52 | 12.56 | 12.87 | 12.34 | 2870508 |
| 1732664100 | 12.445 | 0.23 | 1.84 | 12.047 | 12.515 | 11.92 | 1506192 |
| 1732577700 | 12.22 | 0.56 | 4.80 | 12.27 | 12.565 | 12.16 | 1912132 |
| 1732318500 | 11.66 | 0.11 | 0.95 | 11.83 | 11.85 | 11.57 | 1412525 |
| 1732232100 | 11.55 | 0.21 | 1.85 | 11.35 | 11.575 | 11.2 | 892385 |
| 1732145700 | 11.34 | 0.06 | 0.53 | 11.18 | 11.36 | 10.93 | 725093 |
| 1732059300 | 11.28 | -0.18 | -1.57 | 11.6 | 11.655 | 11.27 | 936291 |
| 1731972900 | 11.46 | 0.43 | 3.90 | 11 | 11.49 | 10.985 | 984792 |
| 1731713700 | 11.03 | 0.08 | 0.73 | 11.1 | 11.135 | 10.86 | 1206285 |
| 1731627300 | 10.95 | -0.12 | -1.08 | 11.28 | 11.28 | 10.905 | 1119142 |
| 1731540900 | 11.07 | -0.22 | -1.95 | 11.38 | 11.584663 | 11.015 | 895213 |
| 1731454500 | 11.29 | -0.53 | -4.48 | 11.79 | 11.85 | 11.265 | 945002 |
| 1731368100 | 11.82 | 0.31 | 2.69 | 11.66 | 11.93 | 11.41 | 1518295 |
| 1731108900 | 11.51 | -0.12 | -1.03 | 11.75 | 11.75 | 11.38 | 1269510 |
| 1731022500 | 11.63 | -0.26 | -2.19 | 11.76 | 12.05 | 11.57 | 1764565 |
| 1730936100 | 11.89 | -0.31 | -2.54 | 12.77 | 12.7706 | 11.3 | 3869658 |
| 1730849700 | 12.2 | 0.57 | 4.90 | 11.63 | 12.435 | 11.55 | 2757734 |
| 1730763300 | 11.63 | 0.62 | 5.63 | 11.03 | 11.73 | 11.02 | 2398017 |
| 1730500500 | 11.01 | 0.61 | 5.87 | 10.45 | 11.04 | 10.42 | 1800118 |
| 1730414100 | 10.4 | 0.22 | 2.16 | 10.245 | 10.5 | 10.0879 | 1381677 |
| 1730327700 | 10.18 | 0.15 | 1.50 | 10.05 | 10.44 | 10.04 | 1411985 |
| 1730241300 | 10.03 | 0.07 | 0.70 | 9.82 | 10.27 | 9.77 | 932506 |
| 1730154900 | 9.96 | 0.17 | 1.74 | 10.04 | 10.1 | 9.81 | 1327611 |
| 1729895700 | 9.7899999 | 0.06 | 0.62 | 9.86 | 9.985 | 9.75 | 1092756 |
| 1729809300 | 9.73 | -0.07 | -0.71 | 9.83 | 9.89 | 9.685 | 1169336 |
| 1729722900 | 9.8 | 0.12 | 1.24 | 9.6 | 9.82 | 9.56 | 907656 |
| 1729636500 | 9.68 | -0.16 | -1.63 | 9.77 | 9.81 | 9.56 | 1292597 |
| 1729550100 | 9.84 | -0.01 | -0.10 | 9.85 | 10.01 | 9.705 | 1035437 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
