Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
AB Corporate Bond ETF | EYEG | NASDAQ | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
34.705 | 34.6963 |
Resumen Histórico EYEG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 34.66 | 34.88 | 34.61 | 34.78 | 2,326 | 0.045 | 0.13% |
1 Month | 35.2708 | 35.2708 | 34.52 | 34.82 | 1,997 | -0.5658 | -1.60% |
3 Months | 35.39 | 35.75 | 34.52 | 34.82 | 765 | -0.685 | -1.94% |
6 Months | 35.20 | 36.2422 | 34.52 | 35.04 | 672 | -0.495 | -1.41% |
1 Year | 35.20 | 36.2422 | 34.52 | 35.04 | 672 | -0.495 | -1.41% |
3 Years | 4.29 | 36.2422 | 1.44 | 2.52 | 969,925 | 30.42 | 708.97% |
5 Years | 0.2857 | 36.2422 | 0.15 | 3.25 | 455,600 | 34.42 | 12,047.36% |
EYEG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 34.705 | 0.01 | 0.03% | 34.705 | 34.705 | 34.705 | 0 |
30 Abr 2024 | 34.6963 | -0.16 | -0.46% | 34.6963 | 34.6963 | 34.6963 | 1 |
29 Abr 2024 | 34.8561 | 0.12 | 0.35% | 34.84 | 34.88 | 34.81 | 4,001 |
26 Abr 2024 | 34.735 | 0.11 | 0.32% | 34.735 | 34.735 | 34.735 | 0 |
25 Abr 2024 | 34.6239 | -0.10 | -0.28% | 34.61 | 34.6239 | 34.61 | 300 |
24 Abr 2024 | 34.722 | -0.09 | -0.27% | 34.66 | 34.722 | 34.66 | 5,000 |
23 Abr 2024 | 34.815 | 0.08 | 0.23% | 34.74 | 34.815 | 34.74 | 90 |
22 Abr 2024 | 34.735 | 0.03 | 0.09% | 34.734 | 34.735 | 34.734 | 4,000 |
19 Abr 2024 | 34.705 | 0.05 | 0.14% | 34.715 | 34.77 | 34.705 | 5,800 |
18 Abr 2024 | 34.655 | -0.07 | -0.20% | 34.655 | 34.655 | 34.655 | 1 |
17 Abr 2024 | 34.725 | 0.18 | 0.51% | 34.77 | 34.77 | 34.725 | 401 |
16 Abr 2024 | 34.5477 | -0.14 | -0.40% | 34.52 | 34.57 | 34.52 | 1,500 |
15 Abr 2024 | 34.6859 | -0.28 | -0.81% | 34.73 | 34.73 | 34.66 | 200 |
12 Abr 2024 | 34.9676 | 0.07 | 0.21% | 35.00 | 35.00 | 34.9676 | 5,101 |
11 Abr 2024 | 34.895 | -0.04 | -0.11% | 34.9188 | 34.93 | 34.895 | 2,009 |
10 Abr 2024 | 34.935 | -0.42 | -1.17% | 35.0463 | 35.0463 | 34.92 | 1,304 |
09 Abr 2024 | 35.35 | 0.14 | 0.40% | 35.35 | 35.35 | 35.35 | 0 |
08 Abr 2024 | 35.21 | 0.02 | 0.04% | 35.11 | 35.21 | 35.11 | 6 |
05 Abr 2024 | 35.1947 | -0.17 | -0.48% | 35.2708 | 35.2708 | 35.1947 | 2,244 |
04 Abr 2024 | 35.365 | 0.09 | 0.25% | 35.365 | 35.365 | 35.365 | 0 |
03 Abr 2024 | 35.2773 | 0.02 | 0.06% | 35.2773 | 35.2773 | 35.2773 | 0 |
02 Abr 2024 | 35.255 | -0.05 | -0.14% | 35.255 | 35.255 | 35.255 | 0 |