Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Eyenovia Inc | EYEN | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.915 |
Resumen Histórico EYEN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.5475 | 0.92 | 0.5412 | 0.7410771 | 1,843,482 | 0.3625 | 66.21% |
1 Month | 0.90 | 0.9578 | 0.501 | 0.6471046 | 1,605,340 | 0.01 | 1.11% |
3 Months | 1.79 | 2.57 | 0.501 | 1.22 | 1,371,050 | -0.88 | -49.16% |
6 Months | 1.49 | 2.57 | 0.501 | 1.33 | 855,955 | -0.58 | -38.93% |
1 Year | 5.37 | 5.85 | 0.501 | 1.74 | 613,215 | -4.46 | -83.05% |
3 Years | 5.085 | 6.63 | 0.501 | 2.43 | 351,921 | -4.18 | -82.10% |
5 Years | 6.00 | 7.72 | 0.501 | 3.14 | 310,181 | -5.09 | -84.83% |
EYEN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.915 | 0.164 | 21.84% | 0.76 | 0.92 | 0.721 | 1,747,686 |
30 Abr 2024 | 0.751 | 0.0388 | 5.45% | 0.73 | 0.8191 | 0.72 | 1,267,897 |
29 Abr 2024 | 0.7122 | 0.084 | 13.37% | 0.62 | 0.7201 | 0.62 | 908,155 |
26 Abr 2024 | 0.6282 | -0.0831 | -11.68% | 0.7343 | 0.759 | 0.5964 | 1,596,737 |
25 Abr 2024 | 0.7113 | 0.1278 | 21.90% | 0.56 | 0.8175 | 0.5412 | 3,759,725 |
24 Abr 2024 | 0.5835 | 0.0409 | 7.54% | 0.555 | 0.5989 | 0.5383 | 769,188 |
23 Abr 2024 | 0.5426 | 0.0261 | 5.05% | 0.5159 | 0.55 | 0.51 | 879,083 |
22 Abr 2024 | 0.5165 | -0.0541 | -9.48% | 0.5549 | 0.5698 | 0.5115 | 1,149,478 |
19 Abr 2024 | 0.5706 | 0.0397 | 7.48% | 0.54 | 0.59 | 0.52 | 1,371,336 |
18 Abr 2024 | 0.5309 | -0.0084 | -1.56% | 0.54 | 0.5447 | 0.52 | 575,049 |
17 Abr 2024 | 0.5393 | -0.0141 | -2.55% | 0.552 | 0.5649 | 0.53 | 740,897 |
16 Abr 2024 | 0.5534 | 0.0037 | 0.67% | 0.5652 | 0.57 | 0.54 | 885,671 |
15 Abr 2024 | 0.5497 | 0.0197 | 3.72% | 0.531 | 0.5499 | 0.51 | 1,698,743 |
12 Abr 2024 | 0.53 | -0.062 | -10.47% | 0.61 | 0.6241 | 0.522125 | 1,454,256 |
11 Abr 2024 | 0.592 | 0.0485 | 8.92% | 0.57 | 0.6599 | 0.5648 | 2,622,012 |
10 Abr 2024 | 0.5435 | -0.0716 | -11.64% | 0.572 | 0.5906 | 0.501 | 2,254,151 |
09 Abr 2024 | 0.6151 | -0.1148 | -15.73% | 0.7486 | 0.7486 | 0.5701 | 4,380,501 |
08 Abr 2024 | 0.7299 | -0.1601 | -17.99% | 0.91 | 0.926 | 0.7161 | 2,892,281 |
05 Abr 2024 | 0.89 | -0.0034 | -0.38% | 0.919 | 0.9578 | 0.88 | 862,729 |
04 Abr 2024 | 0.8934 | -0.007 | -0.78% | 0.90 | 0.9265 | 0.88 | 590,100 |
03 Abr 2024 | 0.9004 | -0.0639 | -6.63% | 0.96 | 0.96 | 0.8898 | 906,401 |
02 Abr 2024 | 0.9643 | -0.0192 | -1.95% | 0.9555 | 0.99 | 0.9325 | 673,130 |