ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Eyenovia Inc

Eyenovia Inc (EYEN)

1.76
0.25
(16.56%)
Cerrado 26 Febrero 3:00PM
1.68
-0.08
( -4.55% )
Pre Mercado: 5:20AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.13-7.182320441991.811.981.433609881.71748797CS
4-1.296-43.54838709682.9762.9761.4315890532.66287738CS
12-5.92-77.89473684217.617.9921.43239358838.88620171CS
26-40.272-95.99542334141.952521.43133366349.95012618CS
52-162.32-98.9756097561164205.61.43739330016.29134778CS
156-234.32-99.28813559322364681.43264740728.98907791CS
260-306.32-99.4545454545308617.61.43170387254.49053672CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17406129001.760.2516.561.54021.981.4866743340
17405265001.51-0.08-5.031.551.591.4398642
17404401001.59-0.09-5.361.711.721.53126916
17401809001.68-0.05-2.891.721.751.6889862
17400945001.73-0.09-4.951.841.89991.67722295
17400081001.820.052.821.751.861.7106332
17399217001.77-0.15-7.811.891.921.71160301
17395761001.920.010.521.88471.95411.82113907
17394897001.910.063.241.841.951.8169663
17394033001.850.052.781.76151.931.730194119
17393169001.8-0.06-3.231.861.96121.775115173
17392305001.860.063.331.812.051.7401333551
17389713001.8-0.24-11.761.9551.95991.8194237
17388849002.04-0.34-14.292.352.382.0099999358368
17387985002.38-0.35-12.822.562.62.22438383
17387121002.730.051.872.552.92012.41791521
17386257002.68-0.09-3.182.52.742.43324763
17383665002.7679999-0.02-0.862.8083.1282.7439999139874
17382801002.792-0.18-6.182.9762.9762.544177359
17381937002.976-1.58-34.743.643.722.8313801
17381073004.56-0.11-2.404.244.6164.24182792
17380209004.6720.12.284.45599994.8324.248116098
17377617004.56799990.132.884.55199995.364.344376419
17376753004.4400.004.444.444.440
17375889004.44-0.36-7.504.84.84.24154169
17375025004.8-0.21-4.154.844.8884.408174510
17371569005.008-0.27-5.155.42399995.524.8429978
17370705005.280.010.155.5126.8565.128491074
17369841005.272-1.61-23.376.126.2164.904422835
17368977006.8799999-0.8-10.427.6087.6086.48219719
17368113007.68-0.96-11.118.448.447.1199999264931
17365521008.64-0.94-9.779.129.13599998.048194543
17363793009.576-2.98-23.7610.4810.5448.984397720
173629290012.562.9430.629.82412.5729.8241018771
17362065009.6160.819.178.783999910.28.0879999564381
17359473008.808-0.79-8.258.0489.02399997.6445781
17358609009.6-2.08-17.8111.4411.448.88700425
173568810011.682.6228.8617.98417.99199910.85139294
17356017009.0641.5320.287.649.5767.064781473
17353425007.5360.182.397.1927.67.064166238
17352561007.360.517.487.0647.366.72112623
17350778406.8480.091.306.8646.926.58439684
17349969006.76-0.06-0.946.7687.0246.5519999119559
17347377006.824-0.38-5.226.927.5846.76173298
17346513007.20.548.046.55199997.446.208371642
17345649006.664-0.38-5.346.8727.03999996.3839999131102
17344785007.03999990.517.846.9047.486.16441719
17343921006.528-0.15-2.286.7286.8886.3919999114487
17341329006.68-0.34-4.796.6086.8566.29699063
17340465007.016-0.43-5.807.4567.526.7693971
17339601007.448-0.49-6.157.687.8647.24163403
17338737007.9360.091.128.20810.3447.6906120
17337873007.8480.8311.867.3767.886.968157893
17335281007.016-0.74-9.497.47.46.8107419
17334417007.752-0.07-0.927.5687.3290930
17333553007.8240.476.427.4088.27.2139597
17332689007.352-0.01-0.117.567.567.21666770
17331825007.36-0.56-7.077.9047.9047.216179511
17329178407.920.496.577.4327.927.3669506
17327505007.432-1.29-14.778.3128.3127.1199999150265

EYEN Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock