Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| EyePoint Pharmaceuticals Inc | EYPT | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.23 | 1.88% | 12.45 | 18:57:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.49 | 12.3418 | 12.96 | 12.45 | 12.22 |
Resumen Histórico EYPT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.20 | 12.96 | 10.65 | 12.10 | 1,662,299 | 1.25 | 11.16% |
| 1 Month | 20.98 | 22.13 | 10.65 | 14.76 | 1,782,751 | -8.53 | -40.66% |
| 3 Months | 28.34 | 29.31 | 10.65 | 19.29 | 1,197,276 | -15.89 | -56.07% |
| 6 Months | 6.71 | 30.99 | 5.855 | 19.78 | 1,415,572 | 5.74 | 85.54% |
| 1 Year | 5.90 | 30.99 | 5.67 | 16.89 | 966,282 | 6.55 | 111.02% |
| 3 Years | 8.92 | 30.99 | 2.19 | 14.05 | 542,777 | 3.53 | 39.57% |
| 5 Years | 1.69 | 30.99 | 0.3511 | 7.75 | 660,724 | 10.76 | 636.69% |
EYPT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 12.45 | 0.23 | 1.88% | 12.49 | 12.96 | 12.3418 | 1,130,649 |
| 13 May 2024 | 12.22 | 0.13 | 1.08% | 12.20 | 12.51 | 11.94 | 1,181,901 |
| 10 May 2024 | 12.09 | -0.58 | -4.58% | 12.80 | 12.90 | 11.97 | 1,070,373 |
| 09 May 2024 | 12.67 | 1.11 | 9.60% | 12.34 | 12.95 | 11.7501 | 2,110,458 |
| 08 May 2024 | 11.56 | -0.31 | -2.61% | 11.87 | 12.30 | 11.38 | 1,433,601 |
| 07 May 2024 | 11.87 | 0.67 | 5.98% | 11.20 | 11.89 | 10.65 | 2,515,162 |
| 06 May 2024 | 11.20 | -8.54 | -43.26% | 13.89 | 14.00 | 11.06 | 9,649,903 |
| 03 May 2024 | 19.74 | -0.20 | -1.00% | 20.25 | 21.255 | 19.71 | 928,799 |
| 02 May 2024 | 19.94 | 1.90 | 10.53% | 18.48 | 20.32 | 17.83 | 2,112,189 |
| 01 May 2024 | 18.04 | 0.44 | 2.50% | 17.72 | 18.81 | 17.29 | 728,483 |
| 30 Abr 2024 | 17.60 | -0.03 | -0.17% | 17.42 | 18.04 | 16.94 | 957,489 |
| 29 Abr 2024 | 17.63 | 0.88 | 5.25% | 16.67 | 17.93 | 16.36 | 793,310 |
| 26 Abr 2024 | 16.75 | 0.59 | 3.65% | 16.08 | 16.76 | 15.65 | 1,243,552 |
| 25 Abr 2024 | 16.16 | -0.31 | -1.88% | 16.26 | 16.48 | 15.51 | 749,444 |
| 24 Abr 2024 | 16.47 | -1.10 | -6.26% | 17.57 | 17.85 | 16.22 | 1,178,688 |
| 23 Abr 2024 | 17.57 | 0.62 | 3.66% | 18.26 | 18.68 | 17.55 | 942,981 |
| 22 Abr 2024 | 16.95 | -0.70 | -3.97% | 17.80 | 17.95 | 16.51 | 1,386,876 |
| 19 Abr 2024 | 17.65 | 0.15 | 0.86% | 17.67 | 17.80 | 16.71 | 1,548,436 |
| 18 Abr 2024 | 17.50 | -3.44 | -16.43% | 20.79 | 20.80 | 17.02 | 4,142,329 |
| 17 Abr 2024 | 20.94 | -0.90 | -4.12% | 21.88 | 22.13 | 20.85 | 509,154 |
| 16 Abr 2024 | 21.84 | 0.56 | 2.63% | 20.98 | 22.12 | 20.59 | 471,894 |
| 15 Abr 2024 | 21.28 | -1.17 | -5.21% | 22.30 | 22.30 | 20.96 | 576,153 |
