Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
EZGO Technologies Ltd | EZGO | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.94 |
Resumen Histórico EZGO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.78 | 2.14 | 1.76 | 1.95 | 69,376 | 0.16 | 8.99% |
1 Month | 1.71 | 3.80 | 1.42 | 2.00 | 1,735,872 | 0.23 | 13.45% |
3 Months | 4.40 | 4.40 | 1.42 | 2.68 | 2,279,486 | -2.46 | -55.91% |
6 Months | 3.848 | 5.04 | 1.42 | 3.47 | 2,362,160 | -1.91 | -49.58% |
1 Year | 66.00 | 110.80 | 1.42 | 12.18 | 4,565,156 | -64.06 | -97.06% |
3 Years | 208.00 | 250.00 | 1.42 | 20.28 | 1,647,185 | -206.06 | -99.07% |
5 Years | 423.60 | 777.60 | 1.42 | 28.12 | 1,534,880 | -421.66 | -99.54% |
EZGO Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 1.94 | 0.06 | 3.19% | 1.88 | 2.00 | 1.88 | 31,112 |
08 May 2024 | 1.88 | -0.07 | -3.59% | 1.95 | 1.98 | 1.80 | 34,890 |
07 May 2024 | 1.95 | -0.07 | -3.47% | 2.00 | 2.0602 | 1.95 | 28,433 |
06 May 2024 | 2.02 | 0.07 | 3.59% | 1.94 | 2.14 | 1.94 | 59,318 |
03 May 2024 | 1.95 | 0.15 | 8.33% | 1.78 | 2.13 | 1.76 | 193,126 |
02 May 2024 | 1.80 | -0.11 | -5.76% | 1.92 | 1.99 | 1.69 | 119,033 |
01 May 2024 | 1.91 | -0.05 | -2.55% | 2.02 | 2.03 | 1.88 | 51,432 |
30 Abr 2024 | 1.96 | -0.02 | -1.01% | 1.98 | 2.09 | 1.9115 | 85,736 |
29 Abr 2024 | 1.98 | -0.14 | -6.60% | 2.07 | 2.26 | 1.95 | 285,705 |
26 Abr 2024 | 2.12 | 0.16 | 8.16% | 1.96 | 2.16 | 1.9501 | 193,751 |
25 Abr 2024 | 1.96 | 0.12 | 6.52% | 1.80 | 2.04 | 1.80 | 156,708 |
24 Abr 2024 | 1.84 | 0.02 | 1.10% | 1.83 | 1.9071 | 1.72 | 209,143 |
23 Abr 2024 | 1.82 | -0.13 | -6.67% | 1.96 | 1.96 | 1.81 | 178,607 |
22 Abr 2024 | 1.95 | -0.02 | -1.02% | 1.97 | 2.01 | 1.87 | 167,538 |
19 Abr 2024 | 1.97 | 0.11 | 5.91% | 1.85 | 2.12 | 1.80 | 422,869 |
18 Abr 2024 | 1.86 | -0.04 | -2.11% | 1.81 | 1.9899 | 1.75 | 477,527 |
17 Abr 2024 | 1.90 | 0.18 | 10.47% | 1.83 | 2.5799 | 1.7501 | 8,016,302 |
16 Abr 2024 | 1.72 | -0.13 | -7.03% | 1.715 | 1.88 | 1.69 | 409,593 |
15 Abr 2024 | 1.85 | -0.21 | -10.19% | 1.80 | 1.98 | 1.70 | 708,803 |
12 Abr 2024 | 2.06 | 0.47 | 29.72% | 1.71 | 3.80 | 1.42 | 22,848,469 |
11 Abr 2024 | 1.588 | -0.14 | -8.31% | 1.88 | 1.88 | 1.5236 | 149,447 |
10 Abr 2024 | 1.732 | -0.67 | -27.83% | 2.00 | 2.00 | 1.644 | 266,621 |