Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7601 | 0.520973269363 | 145.9 | 146.98 | 141.83 | 8966 | 145.95672977 | SP |
| 4 | 8.9101 | 6.46831215971 | 137.75 | 146.98 | 135.57 | 5566 | 144.36969819 | SP |
| 12 | 1.5101 | 1.04037202894 | 145.15 | 150.37 | 135.57 | 5917 | 144.35681568 | SP |
| 26 | 28.1001 | 23.7011639676 | 118.56 | 150.37 | 118.56 | 5341 | 137.18177447 | SP |
| 52 | 32.5501 | 28.5251949873 | 114.11 | 150.37 | 113.85 | 4677 | 130.63767419 | SP |
| 156 | 36.4801 | 33.1095480123 | 110.18 | 150.37 | 88.65 | 5427 | 109.07096852 | SP |
| 260 | 65.8001 | 81.375340094 | 80.86 | 150.37 | 41.81 | 6363 | 104.02860427 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738798500 | 146.85 | 1.81 | 1.25 | 145.57 | 146.85 | 145.57 | 5161 |
| 1738712100 | 145.04 | 0.78 | 0.54 | 144.55 | 145.3035 | 144.55 | 2003 |
| 1738625700 | 144.2614 | -0.85 | -0.58 | 142.37 | 144.715 | 141.83 | 5235 |
| 1738366500 | 145.11 | -1.24 | -0.85 | 146.88 | 146.88 | 145.11 | 5366 |
| 1738280100 | 146.35 | 1.88 | 1.30 | 145.9 | 146.7972 | 145.6 | 27067 |
| 1738193700 | 144.47 | 0.21 | 0.15 | 144.36 | 144.74 | 144.1 | 2729 |
| 1738107300 | 144.26 | 1.48 | 1.04 | 143.12 | 144.58 | 142.56 | 12196 |
| 1738020900 | 142.78 | -3.35 | -2.29 | 143.03 | 143.695 | 142.26 | 2520 |
| 1737761700 | 146.13 | 0.24 | 0.16 | 146.61 | 146.61 | 145.785 | 6895 |
| 1737675300 | 145.88999 | 0 | 0.00 | 145.88999 | 145.88999 | 145.88999 | 0 |
| 1737588900 | 145.88999 | -0.21 | -0.14 | 146.18 | 146.18 | 145.747 | 2510 |
| 1737502500 | 146.1 | 2.6 | 1.81 | 144.93 | 146.1 | 144.93 | 3488 |
| 1737156900 | 143.496 | 0.88 | 0.61 | 143.86 | 143.86 | 143.395 | 2763 |
| 1737070500 | 142.62 | 1.1 | 0.78 | 141.97 | 142.725 | 141.83009 | 3027 |
| 1736984100 | 141.52 | 2.31 | 1.66 | 142.16999 | 142.16999 | 141.3 | 2485 |
| 1736897700 | 139.21 | 1.97 | 1.44 | 138.13999 | 139.21 | 138.09 | 2711 |
| 1736811300 | 137.24 | -0.2 | -0.15 | 136.06 | 137.241 | 135.57 | 3322 |
| 1736552100 | 137.4443 | -2.22 | -1.59 | 137.75 | 137.83 | 136.99 | 5141 |
| 1736379300 | 139.6673 | 0.08 | 0.06 | 139.24 | 139.6673 | 138.13999 | 6048 |
| 1736292900 | 139.59 | -1.21 | -0.86 | 141.72 | 141.72 | 138.93 | 3593 |
| 1736206500 | 140.8016 | -0.06 | -0.05 | 141.91 | 141.91 | 140.8016 | 3694 |
| 1735947300 | 140.8657 | 2.09 | 1.50 | 139.53 | 140.94999 | 139.26 | 3203 |
| 1735860900 | 138.78 | 0.57 | 0.41 | 139.56 | 139.72 | 137.9109 | 6876 |
| 1735688100 | 138.2067 | -0.59 | -0.43 | 139.66999 | 139.66999 | 138.005 | 5563 |
| 1735601700 | 138.8009 | -1.27 | -0.91 | 139.12 | 139.26 | 137.22999 | 4732 |
| 1735342500 | 140.0731 | -2.12 | -1.49 | 141.68 | 141.68 | 139.02 | 3555 |
| 1735256100 | 142.1893 | 0.78 | 0.55 | 140.97 | 142.32 | 140.97 | 7483 |
| 1735077840 | 141.41 | 1.1 | 0.78 | 140.99 | 141.49 | 140.58 | 2006 |
| 1734996900 | 140.3099 | -0.11 | -0.08 | 140.12 | 140.35 | 139.06 | 5731 |
| 1734737700 | 140.41999 | 1.94 | 1.40 | 137.66999 | 141.2764 | 137.66999 | 7370 |
| 1734651300 | 138.4784 | -0.17 | -0.12 | 140.22999 | 140.22999 | 138.32 | 20574 |
| 1734564900 | 138.6515 | -5.68 | -3.93 | 145.07 | 145.07 | 138.29 | 8138 |
| 1734478500 | 144.33 | -1.82 | -1.25 | 145.94999 | 145.94999 | 144.18 | 8169 |
| 1734392100 | 146.1506 | 1.03 | 0.71 | 145.63999 | 146.65 | 145.63999 | 8153 |
| 1734132900 | 145.1198 | -0.68 | -0.47 | 146.03 | 146.03 | 144.81 | 5838 |
| 1734046500 | 145.8007 | -1.16 | -0.79 | 146.63999 | 146.82 | 145.8007 | 4961 |
| 1733960100 | 146.96 | 1.38 | 0.95 | 147.07 | 147.2055 | 146.4796 | 4761 |
| 1733873700 | 145.58 | -1.09 | -0.74 | 146.55 | 146.698 | 145.58 | 2891 |
| 1733787300 | 146.66999 | -3.25 | -2.17 | 150.27 | 150.27 | 146.66999 | 2044 |
| 1733528100 | 149.9167 | 0.7 | 0.47 | 150.1 | 150.1 | 149.4501 | 4818 |
| 1733441700 | 149.21539 | -1.08 | -0.72 | 150.37 | 150.37 | 149.21539 | 1626 |
| 1733355300 | 150.3 | 1.33 | 0.89 | 149.54 | 150.3 | 149.13 | 5124 |
| 1733268900 | 148.97 | -0.03 | -0.02 | 149.26 | 149.3656 | 148.96 | 2952 |
| 1733182500 | 149 | -0.78 | -0.52 | 150.19999 | 150.19999 | 148.9728 | 29319 |
| 1732917840 | 149.78219 | 0.68 | 0.46 | 149.79 | 150.2199 | 149.78219 | 2107 |
| 1732750500 | 149.1037 | -0.4 | -0.27 | 150.3 | 150.3 | 148.6501 | 4437 |
| 1732664100 | 149.5 | 0.02 | 0.01 | 149.36 | 149.542 | 149.27 | 2484 |
| 1732577700 | 149.47999 | 1.1 | 0.74 | 150.02 | 150.1 | 149.04 | 2802 |
| 1732318500 | 148.3828 | 2.03 | 1.39 | 146.85 | 148.3868 | 146.85 | 10219 |
| 1732232100 | 146.35 | 1.85 | 1.28 | 145.43 | 146.8928 | 144.55 | 18557 |
| 1732145700 | 144.5 | 0.61 | 0.42 | 144.43 | 144.5 | 142.9701 | 1808 |
| 1732059300 | 143.88999 | 1.53 | 1.08 | 141.22 | 143.88999 | 141.22 | 1740 |
| 1731972900 | 142.3587 | 0.71 | 0.50 | 142.04 | 142.9124 | 141.8 | 3005 |
| 1731713700 | 141.6507 | -1.29 | -0.90 | 142.61 | 142.61 | 141.25 | 2768 |
| 1731627300 | 142.9384 | -2.07 | -1.43 | 145.15 | 145.15 | 142.9384 | 1442 |
| 1731540900 | 145.0061 | -0.88 | -0.61 | 146.68 | 146.84979 | 145.0061 | 3983 |
| 1731454500 | 145.88999 | -1.27 | -0.86 | 146.93 | 146.93 | 145.44999 | 1968 |
| 1731368100 | 147.1616 | 1.72 | 1.18 | 146.77 | 147.3214 | 146.763 | 3724 |
| 1731108900 | 145.445 | 1.92 | 1.34 | 143.55 | 145.61 | 143.55 | 1973 |
| 1731022500 | 143.52 | 1.19 | 0.84 | 142.99 | 143.52 | 142.99 | 2452 |
| 1730936100 | 142.33 | 4.83 | 3.51 | 141.46 | 142.59 | 140.63999 | 2356 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
