Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares Fallen Angels USD Bond | FALN | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.08 | 0.30% | 26.63 | 16:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.68 | 26.61 | 26.68 | 26.63 | 26.55 |
Resumen Histórico FALN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.51 | 26.68 | 26.50 | 26.60 | 857,871 | 0.12 | 0.45% |
| 1 Month | 26.03 | 26.70 | 25.99 | 26.41 | 601,096 | 0.60 | 2.31% |
| 3 Months | 26.45 | 26.70 | 25.99 | 26.41 | 607,268 | 0.18 | 0.68% |
| 6 Months | 26.75 | 26.915 | 25.90 | 26.47 | 695,976 | -0.12 | -0.45% |
| 1 Year | 25.32 | 26.915 | 24.12 | 25.71 | 861,879 | 1.31 | 5.17% |
| 3 Years | 30.09 | 30.44 | 23.41 | 26.49 | 1,239,197 | -3.46 | -11.50% |
| 5 Years | 26.73 | 30.44 | 19.47 | 26.91 | 892,016 | -0.10 | -0.37% |
FALN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 26.63 | 0.08 | 0.30% | 26.68 | 26.68 | 26.61 | 395,562 |
| 25 Jul 2024 | 26.55 | 0.01 | 0.04% | 26.56 | 26.65 | 26.55 | 998,548 |
| 24 Jul 2024 | 26.54 | -0.08 | -0.30% | 26.62 | 26.6398 | 26.53 | 669,148 |
| 23 Jul 2024 | 26.62 | -0.05 | -0.19% | 26.65 | 26.68 | 26.62 | 1,966,929 |
| 22 Jul 2024 | 26.67 | 0.07 | 0.26% | 26.64 | 26.67 | 26.625 | 453,040 |
| 19 Jul 2024 | 26.60 | -0.01 | -0.04% | 26.51 | 26.62 | 26.50 | 201,688 |
| 18 Jul 2024 | 26.61 | -0.07 | -0.26% | 26.66 | 26.685 | 26.59 | 450,477 |
| 17 Jul 2024 | 26.68 | -0.01 | -0.04% | 26.59 | 26.68 | 26.59 | 200,748 |
| 16 Jul 2024 | 26.69 | 0.14 | 0.53% | 26.59 | 26.70 | 26.57 | 293,736 |
| 15 Jul 2024 | 26.55 | -0.06 | -0.23% | 26.60 | 26.60 | 26.5233 | 266,294 |
| 12 Jul 2024 | 26.61 | 0.10 | 0.38% | 26.53 | 26.61 | 26.53 | 331,596 |
| 11 Jul 2024 | 26.51 | 0.11 | 0.42% | 26.48 | 26.5199 | 26.47 | 237,098 |
| 10 Jul 2024 | 26.40 | 0.06 | 0.23% | 26.37 | 26.415 | 26.35 | 372,922 |
| 09 Jul 2024 | 26.34 | -0.01 | -0.04% | 26.35 | 26.35 | 26.30 | 658,613 |
| 08 Jul 2024 | 26.35 | 0.00 | 0.00% | 26.33 | 26.37 | 26.30 | 370,035 |
| 05 Jul 2024 | 26.35 | 0.12 | 0.46% | 26.25 | 26.36 | 26.25 | 609,845 |
| 03 Jul 2024 | 26.23 | 0.12 | 0.46% | 26.16 | 26.23 | 26.1456 | 276,942 |
| 02 Jul 2024 | 26.11 | 0.10 | 0.38% | 26.03 | 26.12 | 26.02 | 469,819 |
| 01 Jul 2024 | 26.01 | -0.26 | -0.99% | 26.03 | 26.105 | 25.99 | 1,992,247 |
| 28 Jun 2024 | 26.27 | 0.00 | 0.00% | 26.27 | 26.27 | 26.27 | 0 |
| 27 Jun 2024 | 26.27 | -0.01 | -0.04% | 26.27 | 26.31 | 26.24 | 214,519 |
