Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.11 | -4.98739314925 | 162.61 | 164.0413 | 152.83 | 2464779 | 157.82079406 | CS |
| 4 | -27.5 | -15.1098901099 | 182 | 186.0738 | 152.83 | 2204252 | 168.73793925 | CS |
| 12 | -16.01 | -9.38947862295 | 170.51 | 200.47 | 152.83 | 2405472 | 179.29136202 | CS |
| 26 | -35.01 | -18.4739591578 | 189.51 | 214.5 | 152.83 | 1971086 | 183.81791384 | CS |
| 52 | -2.62 | -1.66751527495 | 157.12 | 214.5 | 147.93 | 1796159 | 182.3297536 | CS |
| 156 | 56.885 | 58.2748552989 | 97.615 | 214.5 | 95.02 | 2199346 | 149.70548574 | CS |
| 260 | 66.33 | 75.2296699558 | 88.17 | 214.5 | 14.55 | 2568326 | 105.5696196 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737700 | 154.94 | 1.88 | 1.23 | 152.9 | 156.205 | 152.65 | 7269424 |
| 1734651300 | 153.06 | -3.02 | -1.93 | 158.63 | 159.34 | 152.83 | 2906961 |
| 1734564900 | 156.08 | -4.06 | -2.54 | 161.11 | 161.74 | 155.97 | 2518865 |
| 1734478500 | 160.13999 | 1.21 | 0.76 | 157.69999 | 160.335 | 155.8 | 2667712 |
| 1734392100 | 158.93 | -4.41 | -2.70 | 161.8828 | 162.15 | 158.51 | 2368112 |
| 1734132900 | 163.34 | 1.11 | 0.68 | 162.4598 | 164.0413 | 161 | 1700340 |
| 1734046500 | 162.22999 | -1.67 | -1.02 | 163.555 | 163.97999 | 161.925 | 1610691 |
| 1733960100 | 163.9 | 0.75 | 0.46 | 164.36 | 164.8 | 162.54 | 2655509 |
| 1733873700 | 163.15 | -3.97 | -2.38 | 167.31 | 167.8873 | 162.58 | 2276884 |
| 1733787300 | 167.12 | 0.29 | 0.17 | 167.79 | 169.41 | 166.72999 | 1728095 |
| 1733528100 | 166.83 | -5.85 | -3.39 | 171.22 | 171.355 | 164.81 | 3089812 |
| 1733441700 | 172.68 | 1.69 | 0.99 | 171.975 | 174.13 | 171.55 | 2209062 |
| 1733355300 | 170.99 | -4.77 | -2.71 | 175.665 | 176.11 | 168.69 | 2409922 |
| 1733268900 | 175.76 | -0.07 | -0.04 | 178.04 | 178.12 | 174.33 | 1802043 |
| 1733182500 | 175.83 | -1.76 | -0.99 | 177.36 | 178.28 | 173.93 | 1690140 |
| 1732917840 | 177.59 | 1.4 | 0.79 | 176.15 | 178.41 | 176.15 | 802667 |
| 1732750500 | 176.19 | 0.22 | 0.13 | 176.56 | 178.8 | 175.9 | 1472897 |
| 1732664100 | 175.97 | -3.58 | -1.99 | 179.8 | 180.13 | 175.13 | 2434136 |
| 1732577700 | 179.55 | -5.74 | -3.10 | 184.49 | 184.59 | 178.9214 | 2941653 |
| 1732318500 | 185.29 | 2.59 | 1.42 | 182.7 | 186.0738 | 182.7 | 2160526 |
| 1732232100 | 182.7 | 1.24 | 0.68 | 182.5 | 185.68 | 182.5 | 2116413 |
| 1732145700 | 181.46 | 1.34 | 0.74 | 180.7 | 182.45 | 180.26 | 1618588 |
| 1732059300 | 180.12 | -1.78 | -0.98 | 179.975 | 182.7499 | 179.09 | 1604390 |
| 1731972900 | 181.9 | 5.3 | 3.00 | 178.49 | 183.65 | 177.6 | 1964026 |
| 1731713700 | 176.6 | -5.82 | -3.19 | 182.35 | 183.99 | 176 | 2053225 |
| 1731627300 | 182.42 | 0.18 | 0.10 | 183.52 | 184.08 | 180.5 | 1340020 |
| 1731540900 | 182.24 | 2.33 | 1.30 | 179.91 | 183.62 | 177.5 | 1449198 |
| 1731454500 | 179.91 | 0.78 | 0.44 | 180.48 | 182.4899 | 179.79 | 1785437 |
| 1731368100 | 179.13 | -2.75 | -1.51 | 181.96 | 182.085 | 179 | 2796790 |
| 1731108900 | 181.88 | 0.29 | 0.16 | 180.47 | 182.185 | 179.23 | 2596724 |
| 1731022500 | 181.59 | -2.03 | -1.11 | 182.2549 | 183.05 | 179.41 | 1694347 |
| 1730936100 | 183.62 | 7.99 | 4.55 | 178.935 | 185.79 | 177 | 2939265 |
| 1730849700 | 175.63 | -4.13 | -2.30 | 178.155 | 178.71 | 173.7213 | 3640564 |
| 1730763300 | 179.76 | 3.95 | 2.25 | 178.19 | 181.33 | 177.68 | 1909395 |
| 1730500500 | 175.81 | -0.96 | -0.54 | 177 | 178.86 | 175.081 | 1921834 |
| 1730414100 | 176.77 | 0.12 | 0.07 | 178.35 | 179.125 | 175.79 | 2019258 |
| 1730327700 | 176.65 | 1.01 | 0.58 | 175.9 | 178.23 | 175.64 | 1545913 |
| 1730241300 | 175.64 | -2.55 | -1.43 | 177.685 | 179.2 | 175.17 | 1674772 |
| 1730154900 | 178.19 | -6.19 | -3.36 | 177.88 | 179.9 | 177.39 | 1652423 |
| 1729895700 | 184.38 | 3.47 | 1.92 | 182.62 | 184.51 | 181.85 | 2147011 |
| 1729809300 | 180.91 | -0.21 | -0.12 | 182.77 | 183.14 | 180.27 | 1056591 |
| 1729722900 | 181.12 | -2.91 | -1.58 | 182.34 | 183.25 | 179.96 | 1405505 |
| 1729636500 | 184.03 | 1.62 | 0.89 | 183.6 | 185.05 | 182.28 | 1048798 |
| 1729550100 | 182.41 | -1.58 | -0.86 | 185.26 | 186.74 | 182.04 | 1460976 |
| 1729290900 | 183.99 | 0.03 | 0.02 | 183.44 | 184.87 | 181.79 | 1214211 |
| 1729204500 | 183.96 | 1.5 | 0.82 | 182.07 | 184.09 | 180.75 | 1753488 |
| 1729118100 | 182.46 | 2.69 | 1.50 | 180.22 | 183.62 | 180.22 | 1916572 |
| 1729031700 | 179.77 | -10.93 | -5.73 | 183.66 | 184.24 | 179.65 | 2845280 |
| 1728945300 | 190.7 | -4.26 | -2.19 | 192.42 | 193.24 | 189.7414 | 1559590 |
| 1728686100 | 194.96 | 0.9 | 0.46 | 192.66 | 196 | 192.66 | 1348291 |
| 1728599700 | 194.06 | 0.31 | 0.16 | 194.85 | 197.68 | 193.96 | 1377671 |
| 1728513300 | 193.75 | -0.02 | -0.01 | 192.38 | 194.7143 | 190.81 | 2269924 |
| 1728426900 | 193.77 | -5.73 | -2.87 | 196.12 | 196.12 | 191.8301 | 15699246 |
| 1728340500 | 199.5 | 4.89 | 2.51 | 196.03 | 200.47 | 195.55 | 3374999 |
| 1728081300 | 194.61 | 6.31 | 3.35 | 191.56 | 195.55 | 189.5 | 3376882 |
| 1727994900 | 188.3 | 7.01 | 3.87 | 181.87 | 188.82 | 180.97 | 3000757 |
| 1727908500 | 181.29 | 3.77 | 2.12 | 181.15 | 183.299 | 178.53 | 2964292 |
| 1727822100 | 177.52 | 5.12 | 2.97 | 170.92 | 178.76 | 169.985 | 2960418 |
| 1727735520 | 172.4 | 1.77 | 1.04 | 170.04 | 172.58 | 168.76 | 2686920 |
| 1727476500 | 170.63 | 1.77 | 1.05 | 170.51 | 173.25 | 169.37 | 5076147 |
| 1727390100 | 168.86 | -11.67 | -6.46 | 175.98 | 177.1408 | 168.09 | 4643959 |
| 1727303700 | 180.53 | -4.9 | -2.64 | 185.43 | 185.84 | 179.86 | 1740542 |
| 1727217300 | 185.43 | 0.18 | 0.10 | 188 | 189.12 | 184.19 | 3046738 |
| 1727130900 | 185.25 | 4.25 | 2.35 | 182.24 | 186.1887 | 181.64 | 3249258 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
