Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 10.396039604 | 2.02 | 2.37 | 1.9 | 129423 | 2.15625562 | CS |
| 4 | 0.28 | 14.358974359 | 1.95 | 2.37 | 1.6729 | 118221 | 2.02616412 | CS |
| 12 | -0.62 | -21.7543859649 | 2.85 | 2.85 | 1.6729 | 92561 | 2.0588074 | CS |
| 26 | -0.81 | -26.6447368421 | 3.04 | 3.1 | 1.6729 | 68221 | 2.30691864 | CS |
| 52 | -0.44 | -16.4794007491 | 2.67 | 4.04 | 1.6729 | 72890 | 2.85112476 | CS |
| 156 | -4.69 | -67.774566474 | 6.92 | 7.88 | 1.6729 | 240035 | 3.51257991 | CS |
| 260 | -13.53 | -85.8502538071 | 15.76 | 17.38 | 1.6729 | 203124 | 4.99033726 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732577700 | 2.23 | 0.13 | 6.19 | 2.09 | 2.37 | 2.05 | 390851 |
| 1732318500 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.0001 | 58930 |
| 1732232100 | 2.1 | 0.1 | 5.00 | 2 | 2.1 | 2 | 86286 |
| 1732145700 | 2 | 0.05 | 2.56 | 1.94 | 2 | 1.9 | 60742 |
| 1732059300 | 1.95 | -0.03 | -1.52 | 2.04 | 2.06 | 1.95 | 56026 |
| 1731972900 | 1.98 | -0.04 | -1.98 | 2 | 2.0299999 | 1.95 | 32937 |
| 1731713700 | 2.02 | -0.04 | -1.94 | 2.05 | 2.055 | 1.94 | 48409 |
| 1731627300 | 2.06 | 0.01 | 0.49 | 2.0299999 | 2.09 | 1.98 | 60298 |
| 1731540900 | 2.05 | -0.02 | -0.97 | 2.07 | 2.15 | 1.97 | 252681 |
| 1731454500 | 2.07 | 0 | 0.00 | 2.08 | 2.125 | 2.04 | 57180 |
| 1731368100 | 2.07 | -0.06 | -2.82 | 2.15 | 2.15 | 2.0101 | 115084 |
| 1731108900 | 2.13 | 0.31 | 16.71 | 1.95 | 2.15 | 1.9401 | 407849 |
| 1731022500 | 1.825 | -0.01 | -0.27 | 1.87 | 1.92 | 1.82 | 79731 |
| 1730936100 | 1.83 | 0.06 | 3.39 | 1.8 | 1.9 | 1.75 | 237007 |
| 1730849700 | 1.77 | -0.03 | -1.67 | 1.8 | 1.8599 | 1.75 | 34089 |
| 1730763300 | 1.8 | -0.05 | -2.70 | 1.86 | 1.86 | 1.6729 | 174655 |
| 1730500500 | 1.85 | 0 | 0.00 | 1.87 | 1.89 | 1.83 | 39187 |
| 1730414100 | 1.85 | -0.09 | -4.64 | 1.93 | 1.94 | 1.85 | 38151 |
| 1730327700 | 1.94 | 0.06 | 3.19 | 1.89 | 1.95 | 1.87 | 89613 |
| 1730241300 | 1.88 | -0.1 | -5.05 | 1.97 | 1.9894 | 1.87 | 59856 |
| 1730154900 | 1.98 | 0.07 | 3.66 | 1.9 | 1.99 | 1.9 | 69243 |
| 1729895700 | 1.91 | 0.07 | 3.80 | 1.89 | 2 | 1.8416 | 90919 |
| 1729809300 | 1.84 | -0.07 | -3.66 | 1.88 | 1.89 | 1.82 | 86752 |
| 1729722900 | 1.91 | -0.01 | -0.52 | 1.92 | 1.92 | 1.82 | 153470 |
| 1729636500 | 1.92 | -0.06 | -3.03 | 1.96 | 1.965 | 1.91 | 55799 |
| 1729550100 | 1.98 | 0.03 | 1.54 | 1.96 | 2 | 1.9161 | 63084 |
| 1729290900 | 1.95 | -0.03 | -1.52 | 1.97 | 2.02 | 1.94 | 55641 |
| 1729204500 | 1.98 | 0.04 | 2.06 | 1.94 | 2 | 1.94 | 51501 |
| 1729118100 | 1.94 | -0.02 | -1.02 | 1.98 | 2 | 1.91 | 48834 |
| 1729031700 | 1.96 | 0.03 | 1.55 | 1.95 | 2 | 1.95 | 27731 |
| 1728945300 | 1.93 | 0 | 0.00 | 1.97 | 2.0254 | 1.9 | 45635 |
| 1728686100 | 1.93 | 0.02 | 1.05 | 1.89 | 1.9882 | 1.89 | 36699 |
| 1728599700 | 1.91 | -0.03 | -1.55 | 1.93 | 1.935 | 1.89 | 61643 |
| 1728513300 | 1.94 | -0.05 | -2.51 | 2 | 2 | 1.91 | 49581 |
| 1728426900 | 1.99 | 0 | 0.00 | 2 | 2 | 1.9 | 78030 |
| 1728340500 | 1.99 | -0.14 | -6.57 | 2.15 | 2.15 | 1.97 | 90120 |
| 1728081300 | 2.13 | 0.24 | 12.70 | 1.92 | 2.13 | 1.92 | 130229 |
| 1727994900 | 1.89 | -0.04 | -2.07 | 1.91 | 1.93 | 1.85 | 43573 |
| 1727908500 | 1.93 | 0.02 | 1.05 | 1.91 | 1.96 | 1.88 | 60878 |
| 1727822100 | 1.91 | -0.07 | -3.54 | 1.95 | 1.98 | 1.86 | 131792 |
| 1727735700 | 1.98 | -0.01 | -0.50 | 1.97 | 2.0299999 | 1.93 | 105095 |
| 1727476500 | 1.99 | -0.03 | -1.49 | 2.02 | 2.11 | 1.9593 | 71491 |
| 1727390100 | 2.02 | 0.09 | 4.66 | 1.93 | 2.1419 | 1.91 | 147256 |
| 1727303700 | 1.93 | -0.01 | -0.52 | 1.94 | 1.9793 | 1.89 | 128058 |
| 1727217300 | 1.94 | -0.14 | -6.73 | 2.1 | 2.1299 | 1.91 | 164866 |
| 1727130900 | 2.08 | -0.03 | -1.42 | 2.1 | 2.14 | 2.05 | 65284 |
| 1726871700 | 2.11 | -0.06 | -2.76 | 2.17 | 2.18 | 2.06 | 128166 |
| 1726785300 | 2.17 | 0.04 | 1.88 | 2.14 | 2.235 | 2.1 | 88756 |
| 1726698900 | 2.13 | -0.07 | -3.18 | 2.22 | 2.24 | 2.12 | 90287 |
| 1726612500 | 2.2 | 0.01 | 0.46 | 2.23 | 2.2799999 | 2.1 | 113984 |
| 1726526100 | 2.19 | -0.12 | -5.19 | 2.32 | 2.42 | 2.15 | 163290 |
| 1726266900 | 2.31 | -0.33 | -12.33 | 2.72 | 2.7216 | 2.2599999 | 324159 |
| 1726180500 | 2.6349999 | 0.02 | 0.96 | 2.64 | 2.68 | 2.5099999 | 110956 |
| 1726094100 | 2.61 | 0.04 | 1.56 | 2.5299999 | 2.63 | 2.52 | 36687 |
| 1726007700 | 2.57 | -0.04 | -1.53 | 2.62 | 2.6468 | 2.57 | 6004 |
| 1725921300 | 2.61 | -0.03 | -1.14 | 2.66 | 2.73 | 2.6 | 16016 |
| 1725662100 | 2.64 | 0.02 | 0.76 | 2.63 | 2.675 | 2.56 | 25285 |
| 1725575700 | 2.62 | -0.09 | -3.32 | 2.73 | 2.73 | 2.5236 | 24922 |
| 1725489300 | 2.71 | -0.07 | -2.52 | 2.74 | 2.8 | 2.68 | 18967 |
| 1725402900 | 2.7799999 | -0.04 | -1.42 | 2.85 | 2.85 | 2.74 | 13702 |
| 1725057300 | 2.82 | -0.03 | -1.05 | 2.87 | 2.94 | 2.7349 | 45090 |
| 1724970900 | 2.85 | 0.07 | 2.52 | 2.71 | 2.89 | 2.69 | 24566 |
| 1724884500 | 2.7799999 | 0 | 0.00 | 2.75 | 2.8 | 2.71 | 22047 |
| 1724798100 | 2.7799999 | -0.05 | -1.77 | 2.84 | 2.9 | 2.7799999 | 16224 |
| 1724711700 | 2.83 | 0.09 | 3.28 | 2.8 | 3 | 2.5299999 | 84470 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
