Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -5.14285714286 | 1.75 | 1.75 | 1.64 | 31535 | 1.69438184 | CS |
| 4 | -0.15 | -8.28729281768 | 1.81 | 1.87 | 1.6 | 44842 | 1.71591365 | CS |
| 12 | -0.14 | -7.77777777778 | 1.8 | 2.37 | 1.6 | 84871 | 1.95759075 | CS |
| 26 | -1.14 | -40.7142857143 | 2.8 | 3 | 1.6 | 74796 | 2.07272907 | CS |
| 52 | -2.14 | -56.3157894737 | 3.8 | 4.04 | 1.6 | 68293 | 2.59803111 | CS |
| 156 | -4.47 | -72.9200652529 | 6.13 | 7.83 | 1.6 | 238301 | 3.39239423 | CS |
| 260 | -10.4 | -86.2354892206 | 12.06 | 15.08 | 1.6 | 203783 | 4.83513046 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738193700 | 1.66 | -0.01 | -0.60 | 1.67 | 1.71 | 1.62 | 26559 |
| 1738107300 | 1.67 | -0.04 | -2.34 | 1.72 | 1.72 | 1.6472 | 22883 |
| 1738020900 | 1.71 | 0.01 | 0.59 | 1.71 | 1.73 | 1.65 | 29071 |
| 1737761700 | 1.7 | 0.01 | 0.59 | 1.7 | 1.72 | 1.6399999 | 42897 |
| 1737675300 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1737588900 | 1.69 | -0.01 | -0.59 | 1.75 | 1.75 | 1.6519 | 31290 |
| 1737502500 | 1.7 | 0.01 | 0.59 | 1.73 | 1.759 | 1.67 | 24623 |
| 1737156900 | 1.69 | 0.02 | 1.20 | 1.68 | 1.7101 | 1.65 | 39763 |
| 1737070500 | 1.67 | 0.03 | 1.83 | 1.65 | 1.6701 | 1.6 | 52538 |
| 1736984100 | 1.6399999 | -0.01 | -0.61 | 1.76 | 1.76 | 1.6 | 108141 |
| 1736897700 | 1.65 | -0.08 | -4.62 | 1.71 | 1.7201 | 1.61 | 78189 |
| 1736811300 | 1.73 | -0.04 | -2.26 | 1.82 | 1.82 | 1.68 | 59805 |
| 1736552100 | 1.77 | -0.03 | -1.67 | 1.8 | 1.8486 | 1.72 | 40864 |
| 1736379300 | 1.8 | -0.02 | -1.10 | 1.8 | 1.86 | 1.75 | 51614 |
| 1736292900 | 1.82 | 0.01 | 0.55 | 1.85 | 1.85 | 1.77 | 54171 |
| 1736206500 | 1.81 | 0.01 | 0.56 | 1.83 | 1.85 | 1.78 | 28398 |
| 1735947300 | 1.8 | 0.01 | 0.56 | 1.8 | 1.8559 | 1.76 | 26738 |
| 1735860900 | 1.79 | -0.01 | -0.56 | 1.81 | 1.87 | 1.72 | 26487 |
| 1735688100 | 1.8 | -0.01 | -0.55 | 1.84 | 1.9 | 1.78 | 65692 |
| 1735601700 | 1.81 | 0.04 | 2.26 | 1.78 | 1.83 | 1.695 | 69004 |
| 1735342500 | 1.77 | 0 | 0.00 | 1.77 | 1.8 | 1.7384 | 49893 |
| 1735256100 | 1.77 | -0.05 | -2.75 | 1.79 | 1.82 | 1.7301 | 84377 |
| 1735077840 | 1.82 | 0.03 | 1.68 | 1.79 | 1.84 | 1.75 | 87056 |
| 1734996900 | 1.79 | 0.01 | 0.56 | 1.75 | 1.7937 | 1.72 | 123494 |
| 1734737700 | 1.78 | 0.08 | 4.71 | 1.71 | 1.78 | 1.7 | 51595 |
| 1734651300 | 1.7 | -0.01 | -0.58 | 1.78 | 1.8094 | 1.68 | 108396 |
| 1734564900 | 1.71 | -0.17 | -9.04 | 1.86 | 1.9113 | 1.67 | 231477 |
| 1734478500 | 1.88 | -0.02 | -1.05 | 1.88 | 1.937 | 1.78 | 52706 |
| 1734392100 | 1.9 | 0 | 0.00 | 1.89 | 1.96 | 1.85 | 45608 |
| 1734132900 | 1.9 | -0.07 | -3.55 | 1.97 | 2.02 | 1.86 | 116990 |
| 1734046500 | 1.97 | -0.04 | -1.99 | 2.0299999 | 2.06 | 1.93 | 62366 |
| 1733960100 | 2.0099999 | -0.02 | -0.99 | 2.0299999 | 2.0605 | 1.95 | 51571 |
| 1733873700 | 2.0299999 | -0.05 | -2.40 | 2.08 | 2.08 | 2.0099999 | 42481 |
| 1733787300 | 2.08 | 0 | 0.00 | 2.07 | 2.08 | 2 | 54554 |
| 1733528100 | 2.08 | 0 | 0.00 | 2.07 | 2.13 | 2.04 | 42100 |
| 1733441700 | 2.08 | -0.01 | -0.48 | 2.11 | 2.17 | 2.06 | 81872 |
| 1733355300 | 2.09 | 0 | 0.00 | 2.08 | 2.14 | 1.98 | 75635 |
| 1733268900 | 2.09 | -0.06 | -2.79 | 2.15 | 2.15 | 2.07 | 59580 |
| 1733182500 | 2.15 | 0.02 | 0.94 | 2.12 | 2.19 | 2.12 | 83213 |
| 1732917840 | 2.13 | -0.13 | -5.75 | 2.29 | 2.29 | 2.13 | 73190 |
| 1732750500 | 2.2599999 | 0.04 | 1.80 | 2.22 | 2.3 | 2.17 | 82273 |
| 1732664100 | 2.22 | -0.01 | -0.45 | 2.2 | 2.3 | 2.15 | 152349 |
| 1732577700 | 2.23 | 0.13 | 6.19 | 2.09 | 2.37 | 2.05 | 390851 |
| 1732318500 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.0001 | 58930 |
| 1732232100 | 2.1 | 0.1 | 5.00 | 2 | 2.1 | 2 | 86286 |
| 1732145700 | 2 | 0.05 | 2.56 | 1.94 | 2 | 1.9 | 60742 |
| 1732059300 | 1.95 | -0.03 | -1.52 | 2.04 | 2.06 | 1.95 | 56026 |
| 1731972900 | 1.98 | -0.04 | -1.98 | 2 | 2.0299999 | 1.95 | 32937 |
| 1731713700 | 2.02 | -0.04 | -1.94 | 2.05 | 2.055 | 1.94 | 48409 |
| 1731627300 | 2.06 | 0.01 | 0.49 | 2.0299999 | 2.09 | 1.98 | 60298 |
| 1731540900 | 2.05 | -0.02 | -0.97 | 2.07 | 2.15 | 1.97 | 252681 |
| 1731454500 | 2.07 | 0 | 0.00 | 2.08 | 2.125 | 2.04 | 57180 |
| 1731368100 | 2.07 | -0.06 | -2.82 | 2.15 | 2.15 | 2.0101 | 115084 |
| 1731108900 | 2.13 | 0.31 | 16.71 | 1.95 | 2.15 | 1.9401 | 407849 |
| 1731022500 | 1.825 | -0.01 | -0.27 | 1.87 | 1.92 | 1.82 | 79731 |
| 1730936100 | 1.83 | 0.06 | 3.39 | 1.8 | 1.9 | 1.75 | 237007 |
| 1730849700 | 1.77 | -0.03 | -1.67 | 1.8 | 1.8599 | 1.75 | 34089 |
| 1730763300 | 1.8 | -0.05 | -2.70 | 1.86 | 1.86 | 1.6729 | 174655 |
| 1730500500 | 1.85 | 0 | 0.00 | 1.87 | 1.89 | 1.83 | 39187 |
| 1730414100 | 1.85 | -0.09 | -4.64 | 1.93 | 1.94 | 1.85 | 38151 |
| 1730327700 | 1.94 | 0.06 | 3.19 | 1.89 | 1.95 | 1.87 | 89613 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
