Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -0.631711939356 | 31.66 | 32.34 | 30.01 | 180894 | 31.15422589 | CS |
| 4 | 5.79 | 22.5555122711 | 25.67 | 32.5 | 24.2144 | 246446 | 29.80417979 | CS |
| 12 | 7.86 | 33.3050847458 | 23.6 | 32.5 | 23.6 | 205594 | 27.7737745 | CS |
| 26 | 14.25 | 82.800697269 | 17.21 | 32.5 | 13.52 | 169675 | 22.70060272 | CS |
| 52 | 7.95 | 33.8153977031 | 23.51 | 32.5 | 13.52 | 173223 | 21.17477587 | CS |
| 156 | -19.96 | -38.8175807079 | 51.42 | 57.985 | 10.3 | 182986 | 22.75525872 | CS |
| 260 | -19.44 | -38.1925343811 | 50.9 | 97.875 | 10.3 | 146856 | 33.8971449 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738193700 | 30.55 | -0.41 | -1.32 | 30.87 | 31.44 | 30.35 | 158025 |
| 1738107300 | 30.96 | 0.37 | 1.21 | 30.52 | 31.035 | 30.01 | 152536 |
| 1738020900 | 30.59 | -1.72 | -5.32 | 31.45 | 31.75 | 30.1 | 204793 |
| 1737761700 | 32.31 | 1.02 | 3.26 | 31.66 | 32.34 | 31.4 | 208223 |
| 1737675300 | 31.29 | 0 | 0.00 | 31.29 | 31.29 | 31.29 | 0 |
| 1737588900 | 31.29 | -0.19 | -0.60 | 31.46 | 31.915 | 30.87 | 483916 |
| 1737502500 | 31.48 | 0.64 | 2.08 | 31.58 | 32 | 30.7738 | 360321 |
| 1737156900 | 30.84 | -0.99 | -3.11 | 32.5 | 32.5 | 29.91 | 386438 |
| 1737070500 | 31.83 | 2.63 | 9.01 | 30.27 | 32.07 | 29.58 | 521311 |
| 1736984100 | 29.2 | 0.55 | 1.92 | 30 | 30.1 | 28 | 330884 |
| 1736897700 | 28.65 | 4.09 | 16.65 | 25.4 | 28.74 | 25.4 | 650944 |
| 1736811300 | 24.56 | -0.72 | -2.85 | 24.97 | 24.97 | 24.2144 | 66948 |
| 1736552100 | 25.28 | -0.49 | -1.90 | 25.89 | 25.89 | 24.89 | 73142 |
| 1736379300 | 25.77 | -0.4 | -1.53 | 25.87 | 25.87 | 24.9125 | 100596 |
| 1736292900 | 26.17 | -0.37 | -1.39 | 26.61 | 26.76 | 25.825 | 101079 |
| 1736206500 | 26.54 | -0.02 | -0.08 | 26.97 | 27.2099 | 26.5 | 114678 |
| 1735947300 | 26.56 | 0.52 | 2.00 | 26.04 | 26.8 | 25.95 | 120328 |
| 1735860900 | 26.04 | 0.68 | 2.68 | 25.67 | 26.19 | 25.46 | 155412 |
| 1735688100 | 25.36 | 0.01 | 0.04 | 25.43 | 25.97 | 25.18 | 108405 |
| 1735601700 | 25.35 | -0.31 | -1.21 | 25.39 | 25.565 | 24.69 | 100231 |
| 1735342500 | 25.66 | -0.21 | -0.81 | 25.78 | 25.89 | 24.95 | 98943 |
| 1735256100 | 25.87 | 0.05 | 0.19 | 25.63 | 26.0719 | 25.41 | 110533 |
| 1735077840 | 25.82 | 0.31 | 1.22 | 25.69 | 25.91 | 25.41 | 78534 |
| 1734996900 | 25.51 | -0.56 | -2.15 | 25.96 | 26.22 | 25.47 | 109936 |
| 1734737700 | 26.07 | 0.44 | 1.72 | 25.555 | 26.72 | 25.3329 | 455520 |
| 1734651300 | 25.63 | -0.99 | -3.72 | 27.005 | 27.27 | 25.5401 | 178543 |
| 1734564900 | 26.62 | -0.98 | -3.55 | 27.95 | 28.21 | 26.16 | 267638 |
| 1734478500 | 27.6 | -0.59 | -2.09 | 27.75 | 27.935 | 26.56 | 189817 |
| 1734392100 | 28.19 | 0.84 | 3.07 | 27.36 | 28.7432 | 27.29 | 166582 |
| 1734132900 | 27.35 | -0.85 | -3.01 | 28.215 | 28.44 | 27.0851 | 146782 |
| 1734046500 | 28.2 | 0.84 | 3.07 | 27.39 | 29.2966 | 27.39 | 217787 |
| 1733960100 | 27.36 | 0.16 | 0.59 | 27.53 | 27.81 | 26.86 | 120021 |
| 1733873700 | 27.2 | -0.11 | -0.40 | 27.67 | 27.9855 | 27.14 | 168173 |
| 1733787300 | 27.31 | 0.6 | 2.25 | 26.6075 | 27.6494 | 26.6075 | 230165 |
| 1733528100 | 26.71 | 0.27 | 1.02 | 26.635 | 26.91 | 26.45 | 75256 |
| 1733441700 | 26.44 | 0.1 | 0.38 | 26.37 | 26.78 | 26.3 | 139203 |
| 1733355300 | 26.34 | -0.12 | -0.45 | 26.68 | 26.92 | 26.26 | 124043 |
| 1733268900 | 26.46 | -0.11 | -0.41 | 26.53 | 26.57 | 25.9 | 108694 |
| 1733182500 | 26.57 | 0.32 | 1.22 | 26.52 | 26.83 | 25.97 | 196345 |
| 1732917840 | 26.25 | -0.02 | -0.08 | 26.39 | 26.66 | 25.89 | 152359 |
| 1732750500 | 26.27 | -0.13 | -0.49 | 26.67 | 26.67 | 25.87 | 118726 |
| 1732664100 | 26.4 | -0.51 | -1.90 | 26.75 | 26.75 | 26.15 | 125201 |
| 1732577700 | 26.91 | -0.09 | -0.33 | 27.33 | 27.96 | 26.89 | 201821 |
| 1732318500 | 27 | 0.7 | 2.66 | 26.26 | 27.02 | 25.95 | 270878 |
| 1732232100 | 26.3 | 0.8 | 3.14 | 25.905 | 26.36 | 25.425 | 176984 |
| 1732145700 | 25.5 | -0.2 | -0.78 | 25.855 | 26.19 | 24.9272 | 105634 |
| 1732059300 | 25.7 | 0.12 | 0.47 | 25.3 | 25.76 | 25.175 | 123548 |
| 1731972900 | 25.58 | 0.52 | 2.08 | 25.1 | 25.815 | 25.06 | 163442 |
| 1731713700 | 25.06 | -0.62 | -2.41 | 25.52 | 25.845 | 25.01 | 154226 |
| 1731627300 | 25.68 | -1.09 | -4.07 | 27.125 | 27.125 | 25.65 | 123964 |
| 1731540900 | 26.77 | -0.86 | -3.11 | 27.8 | 27.93 | 26.76 | 133449 |
| 1731454500 | 27.63 | -0.35 | -1.25 | 27.69 | 27.885 | 27.035 | 267350 |
| 1731368100 | 27.98 | 1.1 | 4.09 | 26.87 | 28.04 | 26.68 | 242694 |
| 1731108900 | 26.88 | 1.18 | 4.59 | 25.68 | 26.89 | 24.052 | 497382 |
| 1731022500 | 25.7 | 6.87 | 36.48 | 23.6 | 26.32 | 23.6 | 663698 |
| 1730936100 | 18.83 | 0.66 | 3.63 | 19.275 | 19.555 | 18.76 | 276517 |
| 1730849700 | 18.17 | 0.43 | 2.42 | 17.53 | 18.41 | 17.42 | 106879 |
| 1730763300 | 17.74 | 0.05 | 0.28 | 17.65 | 18.02 | 17.62 | 47870 |
| 1730500500 | 17.69 | 0.15 | 0.86 | 17.7 | 17.83 | 17.56 | 68056 |
| 1730414100 | 17.54 | -0.43 | -2.39 | 18.03 | 18.03 | 17.54 | 69846 |
| 1730327700 | 17.97 | -0.3 | -1.64 | 17.97 | 18.275 | 17.94 | 69796 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
