ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
FAT Brands Inc

FAT Brands Inc (FAT)

5.70
0.12
(2.15%)
Cerrado 13 Noviembre 3:00PM
5.70
0.00
( 0.00% )
Pre Mercado: 3:01AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.366.741573033715.345.755.2201209245.53755085CS
40.59.615384615385.25.755.01185775.36815068CS
120.489.195402298855.225.754.6188395.07266642CS
260.193.448275862075.516.084.51233835.23794095CS
52-0.32-5.315614617946.029.4754.51232196.1462581CS
156-5.85-50.649350649411.5511.864.51197446.98949934CS
2600.397.344632768365.3115.9951.72547137.36285104CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17315409005.70.122.155.545.755.424492
17314545005.580.11.825.455.655.4516697
17313681005.480.010.185.555.65.4325596
17311089005.470.040.835.475.5555.4223199
17310225005.4250.051.025.345.465.220114636
17309361005.370.071.325.435.455.29516330
17308497005.3-0.02-0.385.345.43995.269999913557
17307633005.320.020.385.295.455.269999920861
17305005005.3-0.09-1.675.55.55.1118144
17304141005.390.050.945.175.57925.019999921749
17303277005.340.040.755.35.655.2363998
17302413005.3-0.1-1.855.45.45.217614051
17301549005.40.132.475.285.45.22519350
17298957005.26999990.081.545.25.35.230471
17298093005.190.091.765.125.25.0111836
17297229005.10.010.205.145.25.16455
17296365005.09-0.05-0.975.185.18499995.08015921
17295501005.14-0.04-0.775.245.245.138255
17292909005.18-0.05-0.965.265.26999995.15957140
17292045005.23-0.04-0.765.25.26285.178804
17291181005.26999990.010.195.26999995.285.1215739
17290317005.260.050.965.345.345.08038302
17289453005.210.234.624.995.284.910999954054
17286861004.980.24.184.894.984.7827792
17285997004.780.081.704.744.864.6514258
17285133004.7-0.03-0.634.74.764.6416240
17284269004.730.020.424.784.784.61016772
17283405004.710.112.284.634.754.6318309
17280813004.605-0.02-0.334.624.8234.611983
17279949004.6201-0.1-2.114.754.87974.620119898
17279085004.7199-0.01-0.214.734.8154.713454
17278221004.73-0.19-3.864.974.974.7125188
17277357004.920.010.204.894.974.769999926172
17274765004.910.112.294.94.9984.7621349
17273901004.80.020.444.84.89054.690119698
17273037004.7789-0.03-0.654.84.9344.7515037
17272173004.80999990.020.424.754.97894.7526523
17271309004.790.040.844.764.9254.6820451
17268717004.75-0.2-4.044.9654.7529982
17267853004.950.183.774.824.994.7815980
17266989004.7699999-0.07-1.454.894.94.73928704
17266125004.840.030.624.80999994.98424.821872
17265261004.80999990.010.214.854.854.84729
17262669004.8-0.09-1.744.884.884.7915604
17261805004.8850.051.144.874.994.814181
17260941004.83-0.05-1.024.844.914.835821
17260077004.88-0.09-1.814.984.984.78512123
17259213004.970.030.614.995.114.7618081
17256621004.940.337.164.694.98989994.6219484
17255757004.61-0.32-6.494.915.01999994.6129715
17254893004.93-0.1-1.895.135.134.921363
17254029005.025-0.03-0.505.15.125.0112883
17250573005.05-0.2-3.815.255.255.0421669
17249709005.250.11.945.215.255.1512214
17248845005.15-0.1-1.905.255.255.1418339
17247981005.250.030.575.245.255.22095080
17247117005.22-0.04-0.765.265.265.2217279
17244525005.26-0.04-0.755.285.455.2542149
17243661005.300.005.225.38395.2211504
17242797005.300.005.355.435.2220192
17241933005.30.081.535.245.545.2220158
17241069005.220.020.385.355.355.1522880
17238477005.20.050.975.175.255.1423597
17237613005.15-0.37-6.705.335.45139995.0992084
17236749005.51999990.23.845.355.575.309999967398

Su Consulta Reciente

Delayed Upgrade Clock