Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3 | 4.37 | 2.9 | 5497 | 2.92972893 | CS |
| 4 | 0.15 | 5.26315789474 | 2.85 | 4.37 | 2.751 | 5962 | 2.92121469 | CS |
| 12 | 0.315 | 11.7318435754 | 2.685 | 4.37 | 1.9 | 2484 | 2.80908108 | CS |
| 26 | 0 | 0 | 3 | 4.37 | 1.9 | 1858 | 2.842077 | CS |
| 52 | -0.18 | -5.66037735849 | 3.18 | 14.57 | 1.9 | 2266 | 4.36634837 | CS |
| 156 | -5.185 | -63.3475870495 | 8.185 | 14.57 | 1.9 | 1587 | 4.18452783 | CS |
| 260 | 2.2 | 275 | 0.8 | 14.57 | 0.65 | 2791 | 3.91682955 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732664100 | 3 | 0 | 0.00 | 3 | 3 | 3 | 101 |
| 1732577700 | 3 | 0.03 | 1.01 | 3 | 3 | 2.98 | 1084 |
| 1732318500 | 2.97 | 0.01 | 0.34 | 3 | 3.0099999 | 2.97 | 3362 |
| 1732232100 | 2.96 | 0.06 | 2.07 | 3.18 | 3.69 | 2.96 | 6523 |
| 1732145700 | 2.9 | -0.1 | -3.33 | 3.85 | 4.37 | 2.9 | 18549 |
| 1732059300 | 3 | 0 | 0.00 | 3 | 3 | 3 | 100 |
| 1731972900 | 3 | 0.06 | 2.04 | 3 | 3 | 3 | 401 |
| 1731713700 | 2.94 | -0.03 | -1.01 | 2.96 | 3.02 | 2.94 | 2500 |
| 1731627300 | 2.97 | -0.03 | -1.00 | 3.14 | 3.14 | 2.97 | 12793 |
| 1731540900 | 3 | -0.03 | -0.99 | 3.06 | 3.27 | 2.86 | 8194 |
| 1731454500 | 3.0299999 | 0.03 | 1.00 | 3.04 | 3.132 | 3 | 6897 |
| 1731368100 | 3 | 0 | 0.00 | 3.05 | 3.05 | 2.99 | 5346 |
| 1731108900 | 3 | 0.15 | 5.26 | 2.97 | 3.0301 | 2.97 | 3481 |
| 1731022500 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1730936100 | 2.85 | 0 | 0.00 | 2.9 | 2.91 | 2.83 | 6310 |
| 1730849700 | 2.85 | 0 | 0.00 | 2.88 | 2.88 | 2.84 | 6875 |
| 1730763300 | 2.85 | 0 | 0.00 | 2.85 | 2.9 | 2.85 | 7983 |
| 1730500500 | 2.85 | 0 | 0.00 | 2.83 | 2.85 | 2.751 | 5220 |
| 1730414100 | 2.85 | -0.04 | -1.38 | 2.85 | 2.85 | 2.84 | 1808 |
| 1730327700 | 2.89 | 0.05 | 1.76 | 2.85 | 3.11 | 2.85 | 18331 |
| 1730241300 | 2.84 | -0.03 | -1.05 | 2.85 | 2.85 | 2.83 | 6090 |
| 1730154900 | 2.87 | -0.01 | -0.17 | 2.85 | 2.88 | 2.85 | 3782 |
| 1729895700 | 2.875 | 0 | 0.00 | 2.875 | 2.875 | 2.875 | 0 |
| 1729809300 | 2.875 | 0 | 0.00 | 2.875 | 2.875 | 2.875 | 2 |
| 1729722900 | 2.875 | 0 | 0.00 | 2.875 | 2.875 | 2.875 | 0 |
| 1729636500 | 2.875 | 0 | 0.00 | 2.875 | 2.875 | 2.875 | 1 |
| 1729550100 | 2.875 | 0 | 0.00 | 3 | 3 | 2.66 | 37 |
| 1729290900 | 2.875 | 0 | 0.00 | 2.875 | 2.875 | 2.875 | 1 |
| 1729204500 | 2.875 | 0 | 0.00 | 2.875 | 2.875 | 2.875 | 0 |
| 1729118100 | 2.875 | 0 | 0.00 | 2.875 | 2.875 | 2.875 | 0 |
| 1729031700 | 2.875 | 0 | 0.00 | 2.875 | 2.875 | 2.875 | 0 |
| 1728945300 | 2.875 | 0.02 | 0.88 | 3 | 3 | 2.875 | 409 |
| 1728686100 | 2.85 | 0 | 0.00 | 3.11 | 3.11 | 2.85 | 1 |
| 1728599700 | 2.85 | 0 | 0.00 | 2.4 | 2.85 | 2.21 | 8 |
| 1728513300 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1728426900 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1728340500 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1728081300 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1727994900 | 2.85 | 0 | 0.00 | 2.38 | 2.85 | 2.38 | 2 |
| 1727908500 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 146 |
| 1727822100 | 2.85 | 0 | 0.00 | 2.4 | 2.85 | 2.4 | 0 |
| 1727735700 | 2.85 | 0 | 0.00 | 2.8 | 2.85 | 2.8 | 2 |
| 1727476500 | 2.85 | 0.32 | 12.83 | 2.3601 | 2.85 | 2.35 | 1139 |
| 1727390100 | 2.5259999 | 0 | 0.00 | 2.5259999 | 2.5259999 | 2.5259999 | 0 |
| 1727303700 | 2.5259999 | 0 | 0.00 | 2.43 | 2.5259999 | 2.43 | 1 |
| 1727217300 | 2.5259999 | 0 | 0.00 | 2.5259999 | 2.5259999 | 2.5259999 | 0 |
| 1727130900 | 2.5259999 | 0 | 0.00 | 2.21 | 2.5259999 | 2.21 | 0 |
| 1726871700 | 2.5259999 | 0 | 0.00 | 2.5 | 2.5259999 | 2.5 | 2 |
| 1726785300 | 2.5259999 | 0.07 | 2.68 | 2.49 | 2.5259999 | 2.47 | 395 |
| 1726698900 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1726612500 | 2.46 | -0.01 | -0.40 | 2.46 | 2.46 | 2.46 | 101 |
| 1726526100 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1726266900 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1726180500 | 2.47 | 0 | 0.00 | 2.42 | 2.47 | 2.42 | 146 |
| 1726094100 | 2.47 | 0.13 | 5.56 | 2.47 | 2.47 | 2.47 | 100 |
| 1726007700 | 2.34 | -0.19 | -7.51 | 2.5099999 | 2.5099999 | 2.34 | 1447 |
| 1725921300 | 2.5299999 | 0.27 | 11.95 | 2.38 | 2.5299999 | 2.32 | 949 |
| 1725662100 | 2.2599999 | 0.36 | 18.95 | 2.3908 | 2.395 | 2.04 | 3937 |
| 1725575700 | 1.9 | -0.62 | -24.60 | 2.4802 | 2.528 | 1.9 | 11381 |
| 1725489300 | 2.52 | -0.17 | -6.15 | 2.565 | 2.565 | 2.52 | 2319 |
| 1725402900 | 2.685 | 0 | 0.00 | 2.685 | 2.685 | 2.685 | 0 |
| 1725057300 | 2.685 | -0.06 | -2.01 | 2.685 | 2.685 | 2.685 | 350 |
| 1724970900 | 2.74 | 0.05 | 1.86 | 2.75 | 2.75 | 2.5099999 | 699 |
| 1724884500 | 2.69 | -0.51 | -15.94 | 3.2 | 3.2 | 2.69 | 152 |
| 1724798100 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 1 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
