Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0457 | 4.78885046631 | 0.9543 | 1.06 | 0.87 | 2410580 | 0.96427955 | CS |
| 4 | -0.19 | -15.9663865546 | 1.19 | 1.81 | 0.87 | 3372888 | 1.24397814 | CS |
| 12 | -0.87 | -46.5240641711 | 1.87 | 1.99 | 0.87 | 2705415 | 1.39856003 | CS |
| 26 | -2.91 | -74.4245524297 | 3.91 | 4.17 | 0.87 | 2520528 | 2.0389426 | CS |
| 52 | -6.83 | -87.2286079183 | 7.83 | 8.2675 | 0.87 | 2359302 | 3.28442857 | CS |
| 156 | -32.21 | -96.9888587775 | 33.21 | 43.12 | 0.87 | 2254219 | 7.97389269 | CS |
| 260 | -19.34 | -95.0835791544 | 20.34 | 121.16 | 0.87 | 1773036 | 20.45112933 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741818900 | 1.01 | 0.05 | 5.22 | 0.96 | 1.03 | 0.925 | 1977548 |
| 1741732500 | 0.9599 | 0.0331 | 3.57 | 0.92 | 0.99 | 0.87 | 1885943 |
| 1741646100 | 0.9268 | -0.0832 | -8.24 | 0.9833 | 0.99265 | 0.89 | 2283421 |
| 1741390500 | 1.01 | -0.03 | -2.88 | 1.03 | 1.055 | 0.9753 | 1919182 |
| 1741304100 | 1.04 | 0.13 | 14.90 | 0.91 | 1.06 | 0.88 | 2763739 |
| 1741217700 | 0.9051 | -0.0449 | -4.73 | 0.96 | 0.97 | 0.8888 | 3379861 |
| 1741131300 | 0.95 | -0.08 | -7.77 | 0.9885 | 1.01 | 0.93 | 3425769 |
| 1741044900 | 1.03 | -0.09 | -8.04 | 1.1299999 | 1.1299999 | 0.98 | 3826365 |
| 1740785700 | 1.12 | 0.03 | 2.75 | 1.07 | 1.1399999 | 1 | 8673343 |
| 1740699300 | 1.09 | -0.07 | -6.03 | 1.15 | 1.19 | 1.08 | 3665826 |
| 1740612900 | 1.16 | -0.07 | -5.69 | 1.25 | 1.25 | 1.1299999 | 2900266 |
| 1740526500 | 1.23 | -0.13 | -9.56 | 1.37 | 1.37 | 1.18 | 2764261 |
| 1740440100 | 1.36 | -0.06 | -4.23 | 1.43 | 1.43 | 1.29 | 1511244 |
| 1740180900 | 1.42 | -0.13 | -8.09 | 1.58 | 1.58 | 1.4 | 2179691 |
| 1740094500 | 1.545 | -0.17 | -9.65 | 1.71 | 1.72 | 1.5149999 | 3137886 |
| 1740008100 | 1.71 | 0.18 | 11.76 | 1.51 | 1.81 | 1.43 | 5556213 |
| 1739921700 | 1.53 | 0.11 | 7.75 | 1.5 | 1.7 | 1.49 | 8131559 |
| 1739576100 | 1.42 | 0.15 | 11.81 | 1.29 | 1.585 | 1.29 | 4018473 |
| 1739489700 | 1.27 | 0.02 | 1.60 | 1.28 | 1.28 | 1.235 | 1532580 |
| 1739403300 | 1.25 | 0.04 | 3.31 | 1.19 | 1.26 | 1.165 | 1124869 |
| 1739316900 | 1.21 | -0.04 | -3.20 | 1.23 | 1.25 | 1.17 | 1450228 |
| 1739230500 | 1.25 | -0.02 | -1.57 | 1.27 | 1.28 | 1.24 | 1165367 |
| 1738971300 | 1.27 | -0.13 | -9.29 | 1.3899999 | 1.4 | 1.27 | 1006555 |
| 1738884900 | 1.4 | -0.02 | -1.41 | 1.41 | 1.42 | 1.3799999 | 550216 |
| 1738798500 | 1.42 | 0.11 | 8.40 | 1.32 | 1.49 | 1.32 | 1538679 |
| 1738712100 | 1.31 | 0.04 | 3.15 | 1.26 | 1.31 | 1.23 | 911660 |
| 1738625700 | 1.27 | -0.03 | -2.31 | 1.27 | 1.3 | 1.21 | 1242779 |
| 1738366500 | 1.3 | -0.07 | -5.11 | 1.375 | 1.3987 | 1.28 | 1344549 |
| 1738280100 | 1.37 | 0.06 | 4.58 | 1.33 | 1.41 | 1.31 | 1132449 |
| 1738193700 | 1.31 | 0.01 | 0.77 | 1.3 | 1.36 | 1.26 | 1578744 |
| 1738107300 | 1.3 | -0.07 | -5.11 | 1.3799999 | 1.3799999 | 1.28 | 1083894 |
| 1738020900 | 1.37 | 0.04 | 3.01 | 1.29 | 1.44 | 1.29 | 1089471 |
| 1737761700 | 1.33 | -0.01 | -0.75 | 1.32 | 1.35 | 1.29 | 1058816 |
| 1737675300 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1737588900 | 1.34 | 0.02 | 1.52 | 1.33 | 1.37 | 1.28 | 2437011 |
| 1737502500 | 1.32 | 0.05 | 3.94 | 1.29 | 1.35 | 1.27 | 1006701 |
| 1737156900 | 1.27 | 0.02 | 1.60 | 1.28 | 1.3 | 1.24 | 1271143 |
| 1737070500 | 1.25 | -0.07 | -5.30 | 1.32 | 1.32 | 1.22 | 1682007 |
| 1736984100 | 1.32 | 0.07 | 5.18 | 1.31 | 1.36 | 1.2649999 | 2109661 |
| 1736897700 | 1.2549999 | -0.04 | -2.71 | 1.31 | 1.32 | 1.04 | 4359556 |
| 1736811300 | 1.29 | -0.18 | -11.95 | 1.45 | 1.45 | 1.28 | 6295828 |
| 1736552100 | 1.465 | -0.21 | -12.28 | 1.62 | 1.625 | 1.4532 | 4066070 |
| 1736379300 | 1.67 | -0.08 | -4.57 | 1.73 | 1.75 | 1.6299999 | 1678242 |
| 1736292900 | 1.75 | -0.12 | -6.42 | 1.85 | 1.91 | 1.72 | 1793570 |
| 1736206500 | 1.87 | 0.07 | 3.89 | 1.85 | 1.99 | 1.78 | 2854165 |
| 1735947300 | 1.8 | 0.01 | 0.56 | 1.82 | 1.86 | 1.735 | 1874729 |
| 1735860900 | 1.79 | 0.14 | 8.48 | 1.68 | 1.9 | 1.62 | 4230606 |
| 1735688100 | 1.65 | 0.03 | 1.85 | 1.62 | 1.66 | 1.59 | 3009000 |
| 1735601700 | 1.62 | 0.01 | 0.62 | 1.6 | 1.6299999 | 1.55 | 2392838 |
| 1735342500 | 1.61 | -0.01 | -0.62 | 1.69 | 1.72 | 1.57 | 2406840 |
| 1735256100 | 1.62 | -0.04 | -2.41 | 1.65 | 1.65 | 1.56 | 2321022 |
| 1735077840 | 1.66 | 0 | 0.00 | 1.66 | 1.675 | 1.61 | 1026808 |
| 1734996900 | 1.66 | -0.02 | -1.19 | 1.65 | 1.69 | 1.57 | 2282055 |
| 1734737700 | 1.68 | 0.02 | 1.20 | 1.675 | 1.8 | 1.6404 | 10132655 |
| 1734651300 | 1.66 | -0.03 | -1.48 | 1.69 | 1.74 | 1.59 | 3799168 |
| 1734564900 | 1.685 | -0.2 | -10.37 | 1.87 | 1.88 | 1.6399999 | 4615748 |
| 1734478500 | 1.88 | -0.12 | -6.00 | 1.98 | 2.02 | 1.8411 | 2811975 |
| 1734392100 | 2 | 0.17 | 9.29 | 1.83 | 2.065 | 1.82 | 5362204 |
| 1734132900 | 1.83 | -0.1 | -4.94 | 1.97 | 2 | 1.82 | 2681869 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
