Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fate Therapeutics Inc | FATE | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.045 | -1.11% | 3.995 | 14:00:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.97 | 3.91 | 4.13 | 4.04 |
Resumen Histórico FATE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.79 | 5.02 | 3.74 | 4.12 | 3,187,994 | -0.795 | -16.60% |
| 1 Month | 6.84 | 7.345 | 3.74 | 5.31 | 2,341,113 | -2.85 | -41.59% |
| 3 Months | 6.33 | 8.83 | 3.74 | 6.55 | 2,564,910 | -2.34 | -36.89% |
| 6 Months | 1.63 | 8.83 | 1.63 | 5.17 | 2,461,945 | 2.37 | 145.09% |
| 1 Year | 6.14 | 8.83 | 1.63 | 4.53 | 2,353,554 | -2.15 | -34.93% |
| 3 Years | 87.35 | 97.43 | 1.63 | 18.83 | 1,908,857 | -83.36 | -95.43% |
| 5 Years | 17.40 | 121.16 | 1.63 | 24.79 | 1,516,172 | -13.41 | -77.04% |
FATE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Abr 2024 | 4.04 | 0.24 | 6.32% | 3.79 | 4.185 | 3.79 | 3,310,678 |
| 26 Abr 2024 | 3.80 | -0.07 | -1.81% | 3.88 | 3.95 | 3.74 | 2,732,199 |
| 25 Abr 2024 | 3.87 | -0.43 | -10.00% | 4.15 | 4.15 | 3.78 | 3,601,627 |
| 24 Abr 2024 | 4.30 | -0.24 | -5.29% | 4.59 | 4.66 | 4.17 | 2,273,158 |
| 23 Abr 2024 | 4.54 | -0.24 | -5.02% | 4.79 | 5.02 | 4.485 | 4,022,308 |
| 22 Abr 2024 | 4.78 | -0.01 | -0.21% | 4.84 | 4.92 | 4.665 | 1,434,085 |
| 19 Abr 2024 | 4.79 | -0.25 | -4.96% | 4.95 | 5.11 | 4.695 | 2,689,660 |
| 18 Abr 2024 | 5.04 | -0.23 | -4.36% | 5.27 | 5.345 | 4.98 | 2,343,310 |
| 17 Abr 2024 | 5.27 | -0.11 | -2.04% | 5.50 | 5.63 | 5.21 | 2,149,345 |
| 16 Abr 2024 | 5.38 | -0.26 | -4.61% | 5.53 | 5.74 | 5.32 | 2,815,209 |
| 15 Abr 2024 | 5.64 | -0.13 | -2.25% | 5.80 | 5.955 | 5.39 | 2,687,398 |
| 12 Abr 2024 | 5.77 | -0.18 | -3.03% | 5.95 | 5.95 | 5.67 | 1,837,647 |
| 11 Abr 2024 | 5.95 | -0.32 | -5.10% | 6.33 | 6.37 | 5.90 | 1,866,176 |
| 10 Abr 2024 | 6.27 | -0.49 | -7.25% | 6.38 | 6.48 | 6.23 | 2,400,251 |
| 09 Abr 2024 | 6.76 | 0.05 | 0.75% | 6.69 | 6.81 | 6.54 | 1,624,953 |
| 08 Abr 2024 | 6.71 | -0.21 | -3.03% | 6.98 | 6.98 | 6.42 | 2,134,002 |
| 05 Abr 2024 | 6.92 | -0.05 | -0.72% | 6.90 | 7.14 | 6.8027 | 1,182,617 |
| 04 Abr 2024 | 6.97 | -0.04 | -0.57% | 7.18 | 7.345 | 6.925 | 1,201,800 |
| 03 Abr 2024 | 7.01 | 0.21 | 3.09% | 6.78 | 7.29 | 6.65 | 2,643,019 |
| 02 Abr 2024 | 6.80 | -0.28 | -3.95% | 6.84 | 7.08 | 6.75 | 1,872,819 |
| 01 Abr 2024 | 7.08 | -0.25 | -3.41% | 7.33 | 7.33 | 6.89 | 1,856,481 |
