Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 1.91387559809 | 2.09 | 2.36 | 1.891 | 1133477 | 2.21563195 | CS |
| 4 | 0.05 | 2.40384615385 | 2.08 | 2.36 | 1.7 | 714566 | 2.05129245 | CS |
| 12 | 0.55 | 34.8101265823 | 1.58 | 2.36 | 1.41 | 637176 | 1.9259165 | CS |
| 26 | 0.44 | 26.0355029586 | 1.69 | 2.89 | 1.355 | 531464 | 1.84298222 | CS |
| 52 | -0.59 | -21.6911764706 | 2.72 | 2.89 | 1.355 | 418162 | 1.88870101 | CS |
| 156 | -35.07 | -94.2741935484 | 37.2 | 41.7 | 1.24 | 500992 | 8.8913925 | CS |
| 260 | -37.77 | -94.6616541353 | 39.9 | 91.5 | 1.24 | 665537 | 33.32373272 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735947300 | 2.23 | 0.11 | 5.19 | 2.14 | 2.2494 | 2.09 | 388742 |
| 1735860900 | 2.12 | 0.1 | 4.69 | 2.07 | 2.3 | 2.05 | 698078 |
| 1735688100 | 2.025 | -0.16 | -7.11 | 2.16 | 2.2498999 | 1.98 | 593307 |
| 1735601700 | 2.18 | -0.18 | -7.63 | 2.33 | 2.36 | 1.891 | 1674733 |
| 1735342500 | 2.36 | 0.3 | 14.56 | 2.08 | 2.36 | 2.08 | 1663151 |
| 1735256100 | 2.06 | 0.25 | 13.81 | 1.81 | 2.06 | 1.8 | 809868 |
| 1735077840 | 1.81 | 0.07 | 4.02 | 1.75 | 1.81 | 1.7227 | 205375 |
| 1734996900 | 1.74 | 0.02 | 1.16 | 1.76 | 1.79 | 1.7 | 389737 |
| 1734737700 | 1.72 | -0.02 | -1.15 | 1.73 | 1.81 | 1.72 | 464542 |
| 1734651300 | 1.74 | -0.03 | -1.69 | 1.8 | 1.82 | 1.735 | 359020 |
| 1734564900 | 1.77 | -0.05 | -2.75 | 1.82 | 1.9179 | 1.72 | 800067 |
| 1734478500 | 1.82 | -0.03 | -1.62 | 1.88 | 1.92 | 1.78 | 536442 |
| 1734392100 | 1.85 | -0.09 | -4.64 | 1.99 | 1.99 | 1.85 | 777379 |
| 1734132900 | 1.94 | -0.05 | -2.51 | 1.99 | 1.99 | 1.89 | 479513 |
| 1734046500 | 1.99 | -0.07 | -3.40 | 2.08 | 2.11 | 1.975 | 537036 |
| 1733960100 | 2.06 | -0.06 | -2.83 | 2.17 | 2.17 | 2.04 | 625888 |
| 1733873700 | 2.12 | -0.13 | -5.78 | 2.2599999 | 2.2599999 | 2.049 | 640893 |
| 1733787300 | 2.25 | 0.2 | 9.76 | 2.06 | 2.27 | 2.06 | 1063966 |
| 1733528100 | 2.05 | -0.01 | -0.24 | 2.08 | 2.1299 | 1.97 | 829898 |
| 1733441700 | 2.055 | -0.13 | -5.73 | 2.18 | 2.18 | 1.97 | 676386 |
| 1733355300 | 2.18 | -0.01 | -0.46 | 2.16 | 2.23 | 2.1 | 635687 |
| 1733268900 | 2.19 | -0.11 | -4.78 | 2.32 | 2.32 | 2.15 | 637529 |
| 1733182500 | 2.3 | 0.17 | 7.98 | 2.15 | 2.3428 | 2.08 | 2105628 |
| 1732917840 | 2.13 | 0.3 | 16.39 | 1.89 | 2.17 | 1.87 | 1213050 |
| 1732750500 | 1.83 | -0.01 | -0.54 | 1.83 | 1.87 | 1.8 | 516744 |
| 1732664100 | 1.84 | 0.16 | 9.52 | 1.71 | 1.84 | 1.7001 | 624778 |
| 1732577700 | 1.68 | 0.07 | 4.35 | 1.62 | 1.71 | 1.62 | 507952 |
| 1732318500 | 1.61 | 0.05 | 3.21 | 1.55 | 1.62 | 1.55 | 177828 |
| 1732232100 | 1.56 | -0.01 | -0.64 | 1.6299999 | 1.6399 | 1.55 | 266002 |
| 1732145700 | 1.57 | -0.02 | -1.26 | 1.6 | 1.6288 | 1.55 | 379203 |
| 1732059300 | 1.59 | 0.11 | 7.43 | 1.5 | 1.635 | 1.5 | 552902 |
| 1731972900 | 1.48 | 0.05 | 3.50 | 1.46 | 1.54 | 1.455 | 432827 |
| 1731713700 | 1.43 | -0.14 | -8.92 | 1.55 | 1.57 | 1.41 | 817829 |
| 1731627300 | 1.57 | -0.08 | -4.85 | 1.6299999 | 1.635 | 1.56 | 318670 |
| 1731540900 | 1.65 | -0.05 | -2.94 | 1.72 | 1.74 | 1.6299999 | 433820 |
| 1731454500 | 1.7 | -0.06 | -3.41 | 1.75 | 1.75 | 1.66 | 365369 |
| 1731368100 | 1.76 | 0.05 | 2.92 | 1.73 | 1.79 | 1.71 | 278065 |
| 1731108900 | 1.71 | -0.01 | -0.58 | 1.71 | 1.76 | 1.66 | 313331 |
| 1731022500 | 1.72 | -0.04 | -2.27 | 1.77 | 1.8 | 1.71 | 238640 |
| 1730936100 | 1.76 | -0.01 | -0.28 | 1.74 | 1.815 | 1.685 | 476680 |
| 1730849700 | 1.765 | 0.03 | 2.02 | 1.7 | 1.77 | 1.55 | 1153189 |
| 1730763300 | 1.73 | -0.17 | -8.95 | 1.99 | 1.99 | 1.7 | 1669712 |
| 1730500500 | 1.9 | 0 | 0.00 | 1.93 | 1.955 | 1.86 | 783995 |
| 1730414100 | 1.9 | -0.04 | -2.06 | 1.91 | 1.945 | 1.86 | 388157 |
| 1730327700 | 1.94 | -0.08 | -3.96 | 2.0299999 | 2.07 | 1.92 | 473742 |
| 1730241300 | 2.02 | 0 | 0.00 | 2.02 | 2.1 | 1.94 | 881439 |
| 1730154900 | 2.02 | 0.17 | 9.19 | 1.94 | 2.04 | 1.91 | 1096229 |
| 1729895700 | 1.85 | 0.12 | 6.94 | 1.73 | 1.88 | 1.71 | 758442 |
| 1729809300 | 1.73 | -0.05 | -2.81 | 1.77 | 1.81 | 1.72 | 264731 |
| 1729722900 | 1.78 | -0.03 | -1.66 | 1.81 | 1.85 | 1.755 | 296629 |
| 1729636500 | 1.81 | 0.03 | 1.69 | 1.79 | 1.85 | 1.74 | 651549 |
| 1729550100 | 1.78 | -0.05 | -2.73 | 1.8 | 1.82 | 1.74 | 410752 |
| 1729290900 | 1.83 | 0.02 | 1.10 | 1.85 | 1.87 | 1.725 | 632901 |
| 1729204500 | 1.81 | 0.06 | 3.43 | 1.78 | 1.85 | 1.74 | 677901 |
| 1729118100 | 1.75 | 0.03 | 1.74 | 1.73 | 1.76 | 1.72 | 585788 |
| 1729031700 | 1.72 | 0.04 | 2.38 | 1.69 | 1.73 | 1.68 | 283645 |
| 1728945300 | 1.68 | 0.05 | 3.07 | 1.65 | 1.6998 | 1.6399999 | 481811 |
| 1728686100 | 1.6299999 | 0.05 | 3.16 | 1.58 | 1.6419999 | 1.58 | 472294 |
| 1728599700 | 1.58 | 0 | 0.00 | 1.57 | 1.6299999 | 1.56 | 317798 |
| 1728513300 | 1.58 | 0.05 | 3.27 | 1.54 | 1.59 | 1.5158 | 426764 |
| 1728426900 | 1.53 | -0.06 | -3.77 | 1.59 | 1.61 | 1.5 | 697770 |
| 1728340500 | 1.59 | -0.04 | -2.45 | 1.62 | 1.625 | 1.58 | 281112 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
