Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fortress Biotech Inc | FBIOP | NASDAQ | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0133 | -0.08% | 15.80 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.67 | 15.67 | 15.94 | 15.80 | 15.81 |
Resumen Histórico FBIOP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FBIOP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 15.80 | -0.01 | -0.08% | 15.67 | 15.94 | 15.67 | 2,131 |
| 24 Jun 2024 | 15.81 | -0.13 | -0.79% | 15.85 | 15.93 | 15.75 | 1,442 |
| 21 Jun 2024 | 15.94 | -0.03 | -0.19% | 15.97 | 16.00 | 15.62 | 3,495 |
| 20 Jun 2024 | 15.97 | 0.07 | 0.44% | 15.75 | 16.00 | 15.75 | 12,867 |
| 18 Jun 2024 | 15.90 | -0.60 | -3.64% | 16.68 | 16.74 | 15.69 | 21,635 |
| 17 Jun 2024 | 16.50 | -0.18 | -1.05% | 16.64 | 16.77 | 16.30 | 4,816 |
| 14 Jun 2024 | 16.68 | -0.32 | -1.85% | 16.80 | 17.00 | 16.59 | 12,477 |
| 13 Jun 2024 | 16.99 | -0.06 | -0.35% | 16.99 | 17.05 | 16.86 | 7,664 |
| 12 Jun 2024 | 17.05 | -0.18 | -1.04% | 17.13 | 17.19 | 16.90 | 10,487 |
| 11 Jun 2024 | 17.23 | 0.04 | 0.25% | 17.01 | 17.23 | 16.90 | 10,496 |
| 10 Jun 2024 | 17.19 | 0.46 | 2.74% | 16.75 | 17.45 | 16.50 | 13,728 |
| 07 Jun 2024 | 16.73 | 0.28 | 1.70% | 16.47 | 17.00 | 16.25 | 4,517 |
| 06 Jun 2024 | 16.45 | 0.39 | 2.43% | 16.25 | 16.74 | 16.25 | 8,535 |
| 05 Jun 2024 | 16.06 | -0.04 | -0.25% | 16.26 | 16.26 | 16.06 | 3,457 |
| 04 Jun 2024 | 16.10 | 0.07 | 0.44% | 16.25 | 16.25 | 15.90 | 5,806 |
| 03 Jun 2024 | 16.03 | 0.16 | 1.01% | 15.87 | 16.39 | 15.87 | 9,213 |
| 31 May 2024 | 15.87 | 0.26 | 1.67% | 15.55 | 15.88 | 15.50 | 7,813 |
| 30 May 2024 | 15.61 | 0.01 | 0.06% | 15.60 | 15.80 | 15.13 | 6,245 |
| 29 May 2024 | 15.60 | -0.06 | -0.38% | 15.60 | 15.72 | 15.13 | 6,809 |
| 28 May 2024 | 15.66 | 0.06 | 0.38% | 15.75 | 15.95 | 15.04 | 8,379 |
