Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737156900 | 6.98 | 0.18 | 2.65 | 6.85 | 7.3 | 6.8 | 15819 |
| 1737070500 | 6.8 | -0.08 | -1.12 | 6.98 | 7.02 | 6.75 | 8840 |
| 1736984100 | 6.877 | 0.08 | 1.13 | 6.8 | 7.0199 | 6.8 | 9234 |
| 1736897700 | 6.8 | 0.1 | 1.49 | 6.64 | 6.89 | 6.64 | 13820 |
| 1736811300 | 6.6999 | -0.27 | -3.88 | 6.81 | 6.94 | 6.59 | 8137 |
| 1736552100 | 6.97 | 0.23 | 3.34 | 6.7051 | 6.97 | 6.61 | 17275 |
| 1736379300 | 6.745 | 0.08 | 1.12 | 6.6285 | 6.745 | 6.59 | 1465 |
| 1736292900 | 6.67 | -0.31 | -4.44 | 6.8257 | 6.86 | 6.6498 | 8999 |
| 1736206500 | 6.98 | 0.19 | 2.76 | 6.5 | 6.98 | 6.35 | 5199 |
| 1735947300 | 6.7926 | -0.08 | -1.23 | 6.9089 | 6.98 | 6.6425 | 4113 |
| 1735860900 | 6.8774 | 0.23 | 3.42 | 6.59 | 6.9 | 6.59 | 3241 |
| 1735688100 | 6.65 | -0.1 | -1.51 | 6.59 | 6.87 | 6.59 | 10519 |
| 1735601700 | 6.752 | -0.1 | -1.43 | 6.3679 | 6.9857 | 6.3679 | 14516 |
| 1735342500 | 6.85 | 0.49 | 7.70 | 6.5525 | 7.05 | 6.2201 | 29603 |
| 1735256100 | 6.36 | -0.13 | -2.00 | 6.42 | 6.6 | 6.3067 | 12140 |
| 1735077840 | 6.49 | -0.06 | -0.92 | 6.5 | 6.62 | 6.46 | 4368 |
| 1734996900 | 6.55 | -0.06 | -0.83 | 6.58 | 6.81 | 6.4 | 2802 |
| 1734737700 | 6.605 | -0.15 | -2.15 | 6.575 | 6.8 | 6.42 | 12279 |
| 1734651300 | 6.75 | 0.38 | 5.97 | 6.4 | 6.9751 | 6.35 | 15124 |
| 1734564900 | 6.37 | -0.56 | -8.02 | 6.3801 | 6.98 | 6.342 | 10705 |
| 1734478500 | 6.9252 | 0.48 | 7.37 | 6.5 | 7.1 | 6.4522 | 7962 |
| 1734392100 | 6.45 | -0.53 | -7.59 | 6.95 | 6.99 | 6.45 | 17183 |
| 1734132900 | 6.98 | -0.03 | -0.43 | 7.01 | 7.05 | 6.4 | 21847 |
| 1734046500 | 7.01 | 0.02 | 0.36 | 7.09 | 7.48 | 6.7524 | 12842 |
| 1733960100 | 6.985 | -0.24 | -3.39 | 6.7906 | 7.2299 | 6.7901 | 9457 |
| 1733873700 | 7.2299 | 0.49 | 7.27 | 6.76 | 7.49 | 6.74 | 18863 |
| 1733787300 | 6.74 | 0.2 | 3.04 | 6.54 | 6.9394 | 6.54 | 8494 |
| 1733528100 | 6.541 | -0.18 | -2.74 | 6.72 | 7.0899 | 6.541 | 7593 |
| 1733441700 | 6.725 | -0.37 | -5.15 | 6.64 | 6.98 | 6.5378 | 13585 |
| 1733355300 | 7.09 | 0.36 | 5.35 | 6.78 | 7.48 | 6.6 | 30058 |
| 1733268900 | 6.73 | 0.15 | 2.23 | 6.792 | 6.83 | 6.1868999 | 32384 |
| 1733182500 | 6.5831 | 0.59 | 9.90 | 6 | 6.88 | 6 | 58229 |
| 1732917840 | 5.99 | 0.79 | 15.11 | 5.4297 | 6.0099 | 5.3101 | 17179 |
| 1732750500 | 5.2036 | -0.02 | -0.31 | 5.2192999 | 5.3 | 5.15 | 14939 |
| 1732664100 | 5.22 | 0.04 | 0.77 | 5.15 | 5.25 | 5.15 | 11353 |
| 1732577700 | 5.18 | 0.06 | 1.17 | 5.12 | 5.28 | 5.05 | 25817 |
| 1732318500 | 5.12 | -0.15 | -2.85 | 5.2 | 5.2699999 | 5.0967 | 20977 |
| 1732232100 | 5.2699999 | 0.12 | 2.33 | 5.15 | 5.3 | 5.13 | 18821 |
| 1732145700 | 5.15 | -0.02 | -0.36 | 5.195 | 5.25 | 5.1 | 11756 |
| 1732059300 | 5.1687 | 0.11 | 2.15 | 5.4842 | 5.4842 | 5.0599999 | 37198 |
| 1731972900 | 5.0599 | -0.04 | -0.79 | 5.01 | 5.2699999 | 5.01 | 29593 |
| 1731713700 | 5.1 | 0.02 | 0.39 | 5.22 | 5.22 | 5.0252 | 13424 |
| 1731627300 | 5.08 | -0.05 | -0.90 | 5.12 | 5.5001 | 5 | 22721 |
| 1731540900 | 5.126 | -0.04 | -0.85 | 5.37 | 5.48 | 5.11 | 27139 |
| 1731454500 | 5.17 | -0.07 | -1.34 | 5.11 | 5.51 | 5.01 | 37769 |
| 1731368100 | 5.24 | 0.02 | 0.38 | 5.21 | 5.86 | 5.21 | 27139 |
| 1731108900 | 5.22 | -0.05 | -0.95 | 5.3 | 5.33 | 5.21 | 21402 |
| 1731022500 | 5.2699999 | -0.17 | -3.08 | 5.4221 | 5.686 | 5.2109 | 35799 |
| 1730936100 | 5.4377 | 0.05 | 0.88 | 5.45 | 5.9 | 5.4031 | 9159 |
| 1730849700 | 5.39 | -0.06 | -1.10 | 5.4 | 5.85 | 5.3 | 22224 |
| 1730763300 | 5.45 | -0.27 | -4.65 | 5.86 | 5.91 | 5.26 | 50032 |
| 1730500500 | 5.7158 | 0.17 | 2.99 | 5.7219 | 5.855 | 5.54 | 27223 |
| 1730414100 | 5.55 | -0.4 | -6.72 | 5.89 | 5.89 | 5.25 | 20718 |
| 1730327700 | 5.9499 | -0.15 | -2.46 | 6.0733 | 6.4609 | 5.7699999 | 20646 |
| 1730241300 | 6.1 | -0.21 | -3.33 | 6.3127 | 6.4634 | 6.0439999 | 21689 |
| 1730154900 | 6.3099999 | 0.55 | 9.53 | 5.94 | 6.7 | 5.94 | 26290 |
| 1729895700 | 5.761 | 0.01 | 0.19 | 5.74 | 5.8 | 5.6778 | 3713 |
| 1729809300 | 5.75 | -0.01 | -0.17 | 5.69 | 5.8 | 5.69 | 7512 |
| 1729722900 | 5.76 | -0.06 | -1.03 | 5.66 | 5.96 | 5.66 | 3087 |
| 1729636500 | 5.82 | -0.02 | -0.34 | 5.775 | 5.96 | 5.66 | 6317 |
| 1729550100 | 5.84 | 0.08 | 1.39 | 5.67 | 5.8968 | 5.6 | 19400 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
