Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Business Financial Services Inc | FBIZ | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.11 | -0.32% | 34.79 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 34.27 | 34.27 | 34.87 | 34.79 | 34.90 |
Resumen Histórico FBIZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.57 | 35.805 | 33.42 | 35.14 | 14,251 | 1.22 | 3.63% |
| 1 Month | 34.32 | 35.805 | 32.56 | 34.28 | 13,559 | 0.47 | 1.37% |
| 3 Months | 34.23 | 38.07 | 32.56 | 34.81 | 12,751 | 0.56 | 1.64% |
| 6 Months | 31.89 | 41.19 | 31.28 | 36.09 | 13,923 | 2.90 | 9.09% |
| 1 Year | 25.74 | 41.19 | 24.67 | 33.35 | 13,372 | 9.05 | 35.16% |
| 3 Years | 26.80 | 41.19 | 24.67 | 31.76 | 23,006 | 7.99 | 29.81% |
| 5 Years | 24.22 | 41.19 | 12.86 | 27.83 | 20,897 | 10.57 | 43.64% |
FBIZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 34.79 | -0.11 | -0.32% | 34.27 | 34.87 | 34.27 | 9,533 |
| 07 May 2024 | 34.90 | -0.80 | -2.24% | 35.53 | 35.76 | 34.90 | 10,553 |
| 06 May 2024 | 35.70 | 0.40 | 1.13% | 35.23 | 35.805 | 35.02 | 23,812 |
| 03 May 2024 | 35.30 | 0.47 | 1.35% | 35.49 | 35.72 | 35.07 | 4,417 |
| 02 May 2024 | 34.83 | 0.07 | 0.20% | 35.32 | 35.32 | 34.3752 | 11,690 |
| 01 May 2024 | 34.76 | 1.69 | 5.11% | 33.57 | 35.50 | 33.42 | 20,785 |
| 30 Abr 2024 | 33.07 | -0.13 | -0.39% | 33.07 | 33.50 | 33.00 | 16,524 |
| 29 Abr 2024 | 33.20 | -1.04 | -3.04% | 34.24 | 34.37 | 33.14 | 13,697 |
| 26 Abr 2024 | 34.24 | 0.35 | 1.03% | 33.82 | 34.52 | 33.37 | 12,672 |
| 25 Abr 2024 | 33.89 | -0.71 | -2.05% | 33.55 | 34.57 | 33.52 | 15,240 |
| 24 Abr 2024 | 34.60 | 0.27 | 0.79% | 33.93 | 34.60 | 33.70 | 10,052 |
| 23 Abr 2024 | 34.33 | -0.27 | -0.78% | 34.56 | 35.20 | 34.28 | 9,881 |
| 22 Abr 2024 | 34.60 | 0.30 | 0.87% | 34.30 | 35.42 | 34.15 | 27,626 |
| 19 Abr 2024 | 34.30 | 0.97 | 2.91% | 32.86 | 34.65 | 32.86 | 9,691 |
| 18 Abr 2024 | 33.33 | 0.45 | 1.37% | 32.86 | 33.33 | 32.56 | 11,123 |
| 17 Abr 2024 | 32.88 | -0.28 | -0.84% | 33.34 | 33.34 | 32.76 | 7,826 |
| 16 Abr 2024 | 33.16 | -0.21 | -0.63% | 33.01 | 33.40 | 33.01 | 9,121 |
| 15 Abr 2024 | 33.37 | -0.68 | -2.00% | 35.26 | 35.26 | 33.16 | 7,234 |
| 12 Abr 2024 | 34.05 | -0.20 | -0.58% | 33.88 | 34.45 | 33.63 | 13,029 |
| 11 Abr 2024 | 34.25 | -0.50 | -1.44% | 34.91 | 35.4399 | 34.00 | 18,420 |
| 10 Abr 2024 | 34.75 | -0.50 | -1.42% | 34.32 | 34.985 | 34.02 | 17,786 |
| 09 Abr 2024 | 35.25 | -0.06 | -0.17% | 35.60 | 35.60 | 34.4658 | 7,154 |
