Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
First Bancorp | FBNC | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
32.22 | 31.4425 | 32.22 | 31.85 | 31.70 |
Resumen Histórico FBNC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 31.68 | 32.22 | 30.23 | 31.20 | 155,445 | 0.17 | 0.54% |
1 Month | 34.12 | 35.04 | 30.23 | 32.18 | 145,309 | -2.27 | -6.65% |
3 Months | 34.71 | 36.6368 | 30.23 | 33.72 | 131,943 | -2.86 | -8.24% |
6 Months | 31.37 | 38.51 | 28.5855 | 34.26 | 150,640 | 0.48 | 1.53% |
1 Year | 29.04 | 38.51 | 26.00 | 32.16 | 159,926 | 2.81 | 9.68% |
3 Years | 43.085 | 50.92 | 26.00 | 38.46 | 170,545 | -11.24 | -26.08% |
5 Years | 38.22 | 50.92 | 17.319 | 35.93 | 153,246 | -6.37 | -16.67% |
FBNC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 31.85 | 0.15 | 0.47% | 32.22 | 32.22 | 31.4425 | 183,116 |
02 May 2024 | 31.70 | 0.45 | 1.44% | 31.50 | 31.76 | 31.0948 | 130,827 |
01 May 2024 | 31.25 | 0.84 | 2.76% | 30.55 | 31.72 | 30.38 | 201,960 |
30 Abr 2024 | 30.41 | -0.62 | -2.00% | 30.74 | 31.00 | 30.23 | 142,849 |
29 Abr 2024 | 31.03 | -0.49 | -1.55% | 31.48 | 32.10 | 30.98 | 122,324 |
26 Abr 2024 | 31.52 | -0.03 | -0.10% | 31.68 | 31.99 | 31.40 | 179,263 |
25 Abr 2024 | 31.55 | -2.95 | -8.55% | 33.81 | 33.81 | 31.45 | 256,236 |
24 Abr 2024 | 34.50 | 0.39 | 1.14% | 33.61 | 34.60 | 33.30 | 147,427 |
23 Abr 2024 | 34.11 | 0.89 | 2.68% | 33.29 | 34.45 | 33.1983 | 140,221 |
22 Abr 2024 | 33.22 | 0.91 | 2.82% | 32.65 | 33.49 | 32.41 | 107,876 |
19 Abr 2024 | 32.31 | 1.05 | 3.36% | 31.07 | 32.36 | 31.07 | 155,237 |
18 Abr 2024 | 31.26 | 0.28 | 0.90% | 31.00 | 31.55 | 30.83 | 168,090 |
17 Abr 2024 | 30.98 | -0.26 | -0.83% | 31.48 | 31.72 | 30.87 | 157,564 |
16 Abr 2024 | 31.24 | -0.56 | -1.76% | 31.48 | 31.70 | 31.10 | 124,649 |
15 Abr 2024 | 31.80 | -0.20 | -0.63% | 32.27 | 32.58 | 31.39 | 117,842 |
12 Abr 2024 | 32.00 | -0.68 | -2.08% | 32.40 | 32.68 | 31.85 | 181,163 |
11 Abr 2024 | 32.68 | -0.06 | -0.18% | 32.78 | 33.11 | 32.21 | 130,804 |
10 Abr 2024 | 32.74 | -1.77 | -5.13% | 33.52 | 33.755 | 32.17 | 198,338 |
09 Abr 2024 | 34.51 | 0.11 | 0.32% | 34.44 | 35.04 | 34.34 | 78,314 |
08 Abr 2024 | 34.40 | 0.36 | 1.06% | 34.35 | 34.59 | 34.10 | 95,882 |
05 Abr 2024 | 34.04 | -0.16 | -0.47% | 34.12 | 34.50 | 33.89 | 82,981 |