Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.455 | -5.85499642261 | 41.93 | 42.5 | 39.435 | 171779 | 40.52527016 | CS |
| 4 | -4.575 | -10.3859250851 | 44.05 | 44.75 | 39.435 | 158704 | 41.8303755 | CS |
| 12 | -7.955 | -16.7720851782 | 47.43 | 48.18 | 39.435 | 171582 | 43.42660926 | CS |
| 26 | -1.525 | -3.71951219512 | 41 | 50.34 | 39.435 | 174824 | 44.1524713 | CS |
| 52 | 4.505 | 12.8824706892 | 34.97 | 50.34 | 29.53 | 169331 | 39.94841974 | CS |
| 156 | -3.065 | -7.2049835449 | 42.54 | 50.34 | 26 | 170346 | 37.34314764 | CS |
| 260 | 12.365 | 45.6104758392 | 27.11 | 50.92 | 17.319 | 169840 | 36.71888458 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741390500 | 40.32 | -0.09 | -0.22 | 40.23 | 40.49 | 39.61 | 139472 |
| 1741304100 | 40.41 | 0.05 | 0.12 | 39.56 | 40.58 | 39.435 | 196829 |
| 1741217700 | 40.36 | 0.18 | 0.45 | 40.3 | 40.89 | 39.7 | 244831 |
| 1741131300 | 40.18 | -1.49 | -3.58 | 41.04 | 41.54 | 39.97 | 165877 |
| 1741044900 | 41.67 | -0.29 | -0.69 | 41.96 | 43.1 | 41.31 | 130347 |
| 1740785700 | 41.96 | 0.68 | 1.65 | 41.34 | 42.525 | 40.24 | 159251 |
| 1740699300 | 41.28 | 0.3 | 0.73 | 40.78 | 41.51 | 40.68 | 151812 |
| 1740612900 | 40.98 | -0.25 | -0.61 | 41.24 | 41.42 | 40.4 | 243040 |
| 1740526500 | 41.23 | -0.13 | -0.31 | 41.59 | 42.68 | 41.06 | 184250 |
| 1740440100 | 41.36 | -0.35 | -0.84 | 42.19 | 42.84 | 41.2 | 167071 |
| 1740180900 | 41.71 | -0.75 | -1.77 | 42.91 | 43.725 | 41.53 | 203734 |
| 1740094500 | 42.46 | -0.51 | -1.19 | 42.73 | 43.75 | 41.73 | 158308 |
| 1740008100 | 42.97 | -0.3 | -0.69 | 42.3 | 43.255 | 42.09 | 136681 |
| 1739921700 | 43.27 | 0.08 | 0.19 | 43.18 | 44.475 | 42.99 | 147867 |
| 1739576100 | 43.19 | -0.12 | -0.28 | 43.61 | 44 | 43.16 | 84990 |
| 1739489700 | 43.31 | 0.29 | 0.67 | 43.5 | 44.35 | 42.3245 | 120297 |
| 1739403300 | 43.02 | -1.64 | -3.67 | 43.73 | 43.91 | 43.01 | 173262 |
| 1739316900 | 44.66 | 0.95 | 2.17 | 43.34 | 44.685 | 43.34 | 127491 |
| 1739230500 | 43.71 | -0.25 | -0.57 | 44.05 | 44.75 | 43.49 | 158194 |
| 1738971300 | 43.96 | -1.98 | -4.31 | 45.16 | 45.23 | 43.8 | 234388 |
| 1738884900 | 45.94 | 0.44 | 0.97 | 45.57 | 46.14 | 45.325 | 143466 |
| 1738798500 | 45.5 | 0.83 | 1.86 | 45.07 | 45.51 | 44.5 | 148325 |
| 1738712100 | 44.67 | 1.43 | 3.31 | 42.99 | 44.69 | 42.755 | 118938 |
| 1738625700 | 43.24 | -0.89 | -2.02 | 44.83 | 44.83 | 42.8 | 192388 |
| 1738366500 | 44.13 | 0.55 | 1.26 | 43.1692 | 44.45 | 43.1692 | 329918 |
| 1738280100 | 43.58 | -0.36 | -0.82 | 40.66 | 44.54 | 40.66 | 193309 |
| 1738193700 | 43.94 | -0.19 | -0.43 | 44.42 | 44.535 | 43.28 | 208150 |
| 1738107300 | 44.13 | -0.43 | -0.96 | 44.27 | 44.69 | 43.97 | 157458 |
| 1738020900 | 44.56 | 0.62 | 1.41 | 44.13 | 45.335 | 44.13 | 191523 |
| 1737761700 | 43.94 | 0.04 | 0.09 | 43.73 | 44.35 | 43.61 | 162432 |
| 1737675300 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1737588900 | 43.9 | -0.56 | -1.26 | 44.16 | 44.16 | 43.695 | 171250 |
| 1737502500 | 44.46 | 0.32 | 0.72 | 44.47 | 46.285 | 44.24 | 154299 |
| 1737156900 | 44.14 | 0.65 | 1.49 | 43.85 | 44.375 | 43.45 | 240459 |
| 1737070500 | 43.49 | -0.23 | -0.53 | 43.49 | 43.87 | 43.12 | 201543 |
| 1736984100 | 43.72 | 0.67 | 1.56 | 44.61 | 44.995 | 43.365 | 146611 |
| 1736897700 | 43.05 | 1.79 | 4.34 | 41.64 | 43.06 | 41.64 | 167998 |
| 1736811300 | 41.26 | 0.3 | 0.73 | 40.4 | 41.36 | 40.19 | 148685 |
| 1736552100 | 40.96 | -1.33 | -3.14 | 41.38 | 41.74 | 40.39 | 152530 |
| 1736379300 | 42.29 | -0.34 | -0.80 | 42.5 | 42.79 | 42.046 | 105874 |
| 1736292900 | 42.63 | -0.55 | -1.27 | 43.47 | 43.475 | 42.15 | 135082 |
| 1736206500 | 43.18 | -0.2 | -0.46 | 43.38 | 44.11 | 43.1 | 159559 |
| 1735947300 | 43.38 | 0.38 | 0.88 | 43.02 | 43.595 | 42.2201 | 228488 |
| 1735860900 | 43 | -0.97 | -2.21 | 44.16 | 46.17 | 42.97 | 129606 |
| 1735688100 | 43.97 | -0.27 | -0.61 | 44.26 | 44.545 | 43.74 | 84137 |
| 1735601700 | 44.24 | -0.16 | -0.36 | 44.2 | 44.53 | 43.235 | 102983 |
| 1735342500 | 44.4 | -0.77 | -1.70 | 44.75 | 45.035 | 43.865 | 124328 |
| 1735256100 | 45.17 | 0.25 | 0.56 | 44.52 | 45.34 | 44.32 | 103948 |
| 1735077840 | 44.92 | 0.47 | 1.06 | 44.61 | 44.93 | 44.3 | 49396 |
| 1734996900 | 44.45 | -0.24 | -0.54 | 44.39 | 44.95 | 44.08 | 113815 |
| 1734737700 | 44.69 | 1.14 | 2.62 | 43.41 | 45.03 | 43.41 | 551464 |
| 1734651300 | 43.55 | -0.34 | -0.77 | 44.37 | 45.455 | 43.4 | 222929 |
| 1734564900 | 43.89 | -3.46 | -7.31 | 47.84 | 47.84 | 43.52 | 233664 |
| 1734478500 | 47.35 | -0.59 | -1.23 | 47.9 | 48.18 | 47.06 | 241126 |
| 1734392100 | 47.94 | 0.38 | 0.80 | 47.42 | 48.06 | 47.17 | 323478 |
| 1734132900 | 47.56 | 0.23 | 0.49 | 47.2 | 47.56 | 46.75 | 268626 |
| 1734046500 | 47.33 | -0.72 | -1.50 | 47.96 | 48.305 | 46.9 | 145513 |
| 1733960100 | 48.05 | -0.02 | -0.04 | 48.65 | 48.91 | 48.04 | 194604 |
| 1733873700 | 48.07 | -0.26 | -0.54 | 48.27 | 49.05 | 47.425 | 289342 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
