Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.97 | -12.4199743918 | 7.81 | 8.1 | 6.84 | 6955 | 7.79809954 | CS |
| 4 | -3.15 | -31.5315315315 | 9.99 | 13.25 | 6.84 | 27529 | 10.4553504 | CS |
| 12 | -1.2743942 | -15.7053523478 | 8.1143942 | 13.25 | 6.84 | 16034 | 9.20815531 | CS |
| 26 | -0.86617519 | -11.2400142567 | 7.70617519 | 13.25 | 6.80642717 | 11466 | 8.9689875 | CS |
| 52 | -3.19885525 | -31.8647412512 | 10.03885525 | 13.25 | 5.84836215 | 8633 | 8.89437546 | CS |
| 156 | -15.65370056 | -69.591486373 | 22.49370056 | 36.65640092 | 5.84836215 | 22410 | 12.34508237 | CS |
| 260 | -15.65370056 | -69.591486373 | 22.49370056 | 36.65640092 | 5.84836215 | 22410 | 12.34508237 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736292900 | 6.84 | -0.74 | -9.70 | 7.41 | 7.59 | 6.05 | 14986 |
| 1736206500 | 7.575 | -0.34 | -4.31 | 7.63 | 7.775 | 7.31 | 14039 |
| 1735947300 | 7.9159 | -0.18 | -2.27 | 7.55 | 7.9159 | 7.55 | 3165 |
| 1735860900 | 8.1 | 0.11 | 1.33 | 8.05 | 8.1 | 7.2645 | 5210 |
| 1735688100 | 7.994 | 0 | 0.05 | 7.81 | 7.994 | 7.68 | 5992 |
| 1735601700 | 7.99 | -0.11 | -1.31 | 7.68 | 8 | 7.5494 | 17957 |
| 1735342500 | 8.0959 | -0.44 | -5.20 | 8.32 | 8.3812 | 7.57 | 12539 |
| 1735256100 | 8.5399999 | -0.11 | -1.27 | 8.74 | 8.76 | 8.27 | 6723 |
| 1735077840 | 8.65 | -0.26 | -2.93 | 8.7899999 | 8.7899999 | 8.51 | 2680 |
| 1734996900 | 8.9109 | -0.19 | -2.08 | 9.1 | 9.1 | 8.5971 | 3053 |
| 1734737700 | 9.1 | 0.17 | 1.89 | 8.96 | 9.1319 | 8.7454 | 13223 |
| 1734651300 | 8.9316 | 0.12 | 1.38 | 8.85 | 9.2723 | 8.7387 | 10966 |
| 1734564900 | 8.81 | -0.38 | -4.12 | 8.93 | 9.18 | 8.7977 | 8235 |
| 1734478500 | 9.1885 | 0.41 | 4.65 | 8.92 | 9.2 | 8.6412 | 21101 |
| 1734392100 | 8.78 | -0.98 | -10.04 | 9.2 | 9.76 | 8.51 | 18902 |
| 1734132900 | 9.7594 | 0.4 | 4.27 | 9.35 | 9.7594 | 9.3 | 4816 |
| 1734046500 | 9.36 | -1 | -9.65 | 10.46 | 10.52 | 9.35 | 31286 |
| 1733960100 | 10.36 | -1.15 | -9.99 | 11.2 | 11.2 | 10 | 25408 |
| 1733873700 | 11.51 | 3.6 | 45.58 | 8.7 | 13.25 | 8.5 | 297536 |
| 1733787300 | 7.9061191 | -0.32 | -3.90 | 8.3643242 | 8.3643242 | 7.9061191 | 9028 |
| 1733528100 | 8.2268627 | 0.29 | 3.67 | 7.56988 | 8.2268627 | 7.56988 | 1433 |
| 1733441700 | 7.9352776 | -0.27 | -3.30 | 8.0144222 | 8.1977042 | 7.5859588 | 1722 |
| 1733355300 | 8.2060352 | 0.43 | 5.57 | 7.7228371 | 8.3726552 | 7.7228371 | 18512 |
| 1733268900 | 7.7728231 | 0.01 | 0.11 | 7.8977881 | 7.8977881 | 7.5145621 | 7592 |
| 1733182500 | 7.7644921 | 0.12 | 1.53 | 7.5062311 | 8.0227532 | 7.5062311 | 28631 |
| 1732917840 | 7.6478581 | -0.1 | -1.29 | 8.0144222 | 8.0144222 | 7.6478581 | 1819 |
| 1732750500 | 7.7478301 | -0.17 | -2.16 | 7.7894851 | 7.7894851 | 7.7478301 | 1182 |
| 1732664100 | 7.9186156 | 0.35 | 4.57 | 7.4979001 | 7.9394431 | 7.4979001 | 8296 |
| 1732577700 | 7.5728791 | -0.17 | -2.26 | 7.5728791 | 8.0727392 | 7.4979001 | 13734 |
| 1732318500 | 7.7478301 | -0.09 | -1.17 | 7.8561331 | 8.0345832 | 7.7478301 | 4784 |
| 1732232100 | 7.8394711 | 0.1 | 1.29 | 7.6728511 | 7.8478021 | 7.4979001 | 1047 |
| 1732145700 | 7.7394991 | 0.32 | 4.38 | 7.5145621 | 7.7478301 | 7.2729631 | 10622 |
| 1732059300 | 7.4145901 | -0.69 | -8.47 | 7.8144781 | 8.0753218 | 7.0896811 | 112052 |
| 1731972900 | 8.100648 | 0.46 | 6.04 | 7.6645201 | 8.100648 | 7.6645201 | 627 |
| 1731713700 | 7.6395271 | -0.19 | -2.45 | 7.9810982 | 8.2197813 | 7.4979001 | 4648 |
| 1731627300 | 7.8311401 | -0.32 | -3.95 | 8.1643802 | 8.1643802 | 7.7478301 | 2867 |
| 1731540900 | 8.1533832 | 0.18 | 2.21 | 7.8644641 | 8.1533832 | 7.8311401 | 1111 |
| 1731454500 | 7.9769326 | 0.4 | 5.34 | 7.7311681 | 7.9977602 | 7.6978441 | 15881 |
| 1731368100 | 7.5728791 | 0.03 | 0.44 | 7.6311961 | 8.2310282 | 7.5062311 | 19443 |
| 1731108900 | 7.5395551 | -0.42 | -5.24 | 7.8228091 | 8.2310282 | 7.5062311 | 24353 |
| 1731022500 | 7.9561051 | 0.19 | 2.47 | 7.6645201 | 8.2310282 | 7.5895411 | 4932 |
| 1730936100 | 7.7644921 | 0.01 | 0.11 | 7.8727951 | 8.1893732 | 7.5728791 | 12994 |
| 1730849700 | 7.7561611 | 0.02 | 0.22 | 7.7728231 | 8.1893732 | 7.4979001 | 96437 |
| 1730763300 | 7.7394991 | -0.16 | -2.00 | 7.8727951 | 8.3726552 | 7.6228651 | 45207 |
| 1730500500 | 7.8977881 | 0.29 | 3.83 | 7.7978161 | 8.1643802 | 7.7978161 | 747 |
| 1730414100 | 7.6062031 | -0.14 | -1.83 | 7.5978721 | 7.9144501 | 7.5728791 | 1962 |
| 1730327700 | 7.7478301 | -0.37 | -4.62 | 7.9144501 | 8.2685177 | 7.7061751 | 8725 |
| 1730241300 | 8.1227252 | 0 | 0.00 | 8.0144222 | 8.4725439 | 7.6145341 | 6012 |
| 1730154900 | 8.1227252 | 0 | 0.00 | 8.0477462 | 8.1227252 | 7.6145341 | 2310 |
| 1729895700 | 8.1227252 | 0.04 | 0.52 | 8.2476902 | 8.2476902 | 7.5312241 | 3039 |
| 1729809300 | 8.0810702 | -0.23 | -2.76 | 8.4143102 | 8.4143102 | 7.8604653 | 11712 |
| 1729722900 | 8.3101727 | -0.13 | -1.53 | 8.4976202 | 8.4976202 | 8.1227252 | 8211 |
| 1729636500 | 8.4393032 | -0.06 | -0.69 | 8.4892892 | 8.4974535 | 8.3393312 | 1004 |
| 1729550100 | 8.4976202 | 0.01 | 0.10 | 8.3310002 | 8.4976202 | 8.1477182 | 1472 |
| 1729290900 | 8.4892892 | -0.02 | -0.20 | 8.2976762 | 8.5059512 | 8.2893452 | 2712 |
| 1729204500 | 8.5059512 | 0.08 | 0.99 | 8.0560772 | 8.5059512 | 8.0560772 | 3023 |
| 1729118100 | 8.4226412 | 0.16 | 1.92 | 8.2476902 | 8.4226412 | 7.6481081 | 1530 |
| 1729031700 | 8.2643522 | -0.07 | -0.90 | 8.1143942 | 8.4143102 | 7.99826 | 3767 |
| 1728945300 | 8.3393312 | 0.22 | 2.67 | 8.3310002 | 8.3944824 | 8.0060912 | 9965 |
| 1728686100 | 8.1227252 | -0.12 | -1.52 | 8.3143382 | 8.3143382 | 7.868463 | 1456 |
| 1728599700 | 8.2476902 | 0.12 | 1.54 | 8.3976482 | 8.3976482 | 8.2476902 | 660 |
| 1728513300 | 8.1227252 | -0.07 | -0.91 | 8.5309442 | 8.5309442 | 8.1143942 | 5993 |
| 1728426900 | 8.1977042 | -0.08 | -1.01 | 8.4642962 | 8.5199472 | 7.9561885 | 4831 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
