ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Falcons Beyond Global Inc

Falcons Beyond Global Inc (FBYDW)

1.00
-0.10
(-9.09%)
Cerrado 24 Diciembre 3:00PM
1.00
0.00
( 0.00% )
Pre Mercado: 3:00AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17350778401-0.1-9.09110.992050
17349969001.100.001.481.481.1102
17347377001.100.001.13999991.13999991.1154
17346513001.100.001.11.11.10
17345649001.100.000.881.10.8847
17344785001.100.001.11.11.123
17343921001.10.3750.680.861.10.8642906
17341329000.7300.000.730.730.6899999138
17340465000.73-0.26-26.260.94621.010.732057
17339601000.99-0.16-13.911.121.120.99127
17338737001.150.221.050.951.50.9536856
17337873000.9500.000.950.950.95255
17335281000.950.055.560.950.950.95126
17334417000.90.011.12110.8534
17333553000.890.011.140.980.980.869809
17332689000.880.1317.330.880.880.88204
17331825000.75-0.23-23.470.87520.87520.75767
17329178400.98-0.01-1.010.980.980.98901
17327505000.99-0.01-1.00110.881434
1732664100100.0011.10.91211435
17325777001-0.02-1.96111228
17323185001.02-0.05-4.591.171.21.0212156
17322321001.06910.065.851.06911.06911307
17321457001.010.011.0011.020.9551154
173205930010.00010.011.13999991.13999991500
17319729000.999900.000.99990.99990.99990
17317137000.9999-0.3501-25.931.031.030.9813
17316273001.350.4448.3211.350.90014395
17315409000.910200.000.91020.91020.91020
17314545000.9102-0.0898-8.9811.00499990.91023719
1731368100100.00111348
1731108900100.00110.87680
173102250010.011.01110.99831
17309361000.9900.000.9910.99839
17308497000.9900.000.990.990.990
17307633000.9900.000.990.990.990
17305005000.990.0910.000.91.090.96034
17304141000.900.000.950.950.875769
17303277000.9-0.12-11.760.990.990.8811786
17302413001.02-0.13-11.301.021.020.91100
17301549001.150.043.601.191.191946
17298957001.11-0.04-3.481.111.211.117459
17298093001.15-0.32-21.771.651.651.0216867
17297229001.470.1713.081.681.681.324371
17296365001.3-0.2-13.331.61.61.37209
17295501001.50.117.911.51.5951.28812
17292909001.38999990.075.301.241.71.29510
17292045001.320.031.931.331.51.24675
17291181001.295-0.11-7.501.181.61.18904
17290317001.40.327.271.31.421.31677
17289453001.100.001.11.11.10
17286861001.1-0.3-21.431.181.21.084270
17285997001.40.2218.641.41.41.4300
17285133001.1800.001.181.181.12999997658
17284269001.180.1716.831.181.181.1302
17283405001.01-0.17-14.041.171.171.01298
17280813001.17500.001.1751.1751.1750
17279949001.175-0.02-1.261.371.370.97975
17279085001.190.1110.191.081.191.084315
17278221001.0800.001.11.11.08165
17277357001.08-0.89-45.181.291.371.088750
17274765001.970.6751.541.341.971.295353
17273901001.300.001.531.531.32