Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741818900 | 0.97 | -0.07 | -6.73 | 1.04 | 1.1 | 0.955 | 6922 |
| 1741732500 | 1.04 | 0.04 | 4.00 | 1 | 1.05 | 1 | 2047 |
| 1741646100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1741390500 | 1 | 0.1832 | 22.43 | 1.03 | 1.05 | 0.9525 | 4748 |
| 1741304100 | 0.8168 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8168 | 1 |
| 1741217700 | 0.8168 | 0.1512 | 22.72 | 0.8657 | 0.8658 | 0.75 | 5184 |
| 1741131300 | 0.6656 | 0 | 0.00 | 0.6656 | 0.6656 | 0.6656 | 0 |
| 1741044900 | 0.6656 | 0 | 0.00 | 0.8149 | 0.8149 | 0.6656 | 100 |
| 1740785700 | 0.6656 | -0.0244 | -3.54 | 0.7 | 0.9 | 0.6656 | 19876 |
| 1740699300 | 0.6899999 | -0.1 | -12.66 | 0.87 | 1.02 | 0.605 | 18864 |
| 1740612900 | 0.79 | -0.03 | -3.66 | 1.02 | 1.03 | 0.78 | 4176 |
| 1740526500 | 0.8199999 | -0.02 | -2.38 | 0.905 | 1.03 | 0.8199999 | 12556 |
| 1740440100 | 0.84 | -0.0185 | -2.15 | 1.05 | 1.05 | 0.84 | 119 |
| 1740180900 | 0.8585 | -0.0915 | -9.63 | 0.88 | 0.88 | 0.8585 | 216 |
| 1740094500 | 0.95 | -0.07 | -6.86 | 0.7239 | 1.05 | 0.7239 | 1919 |
| 1740008100 | 1.02 | 0.09 | 9.68 | 1.09 | 1.09 | 0.8585 | 4306 |
| 1739921700 | 0.93 | 0.1119 | 13.68 | 0.968 | 1.18 | 0.6565 | 22682 |
| 1739576100 | 0.8181 | -0.1718 | -17.36 | 1.09 | 1.24 | 0.8181 | 4475 |
| 1739489700 | 0.9899 | -0.1401 | -12.40 | 1.21 | 1.21 | 0.84 | 16838 |
| 1739403300 | 1.1299999 | 0.63 | 125.19 | 0.4099999 | 1.21 | 0.4099999 | 27207 |
| 1739316900 | 0.5018 | -0.1082 | -17.74 | 0.7 | 0.7 | 0.4 | 1509 |
| 1739230500 | 0.61 | 0.09 | 17.31 | 0.61 | 0.676 | 0.61 | 936 |
| 1738971300 | 0.52 | -0.18 | -25.71 | 0.52 | 0.52 | 0.52 | 350 |
| 1738884900 | 0.7 | 0.2443 | 53.61 | 0.51 | 0.81 | 0.51 | 3322 |
| 1738798500 | 0.4557 | 0.1057 | 30.20 | 0.3 | 0.4557 | 0.26 | 1537 |
| 1738712100 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1738625700 | 0.35 | 0.04 | 12.90 | 0.3397 | 0.3506 | 0.33 | 1784 |
| 1738366500 | 0.31 | -0.04 | -11.43 | 0.395 | 0.395 | 0.31 | 601 |
| 1738280100 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1738193700 | 0.35 | 0.05 | 16.67 | 0.35 | 0.35 | 0.35 | 102 |
| 1738107300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1738020900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1737761700 | 0.3 | -0.1538 | -33.89 | 0.3 | 0.3 | 0.3 | 0 |
| 1737675300 | 0.4538 | 0 | 0.00 | 0.4538 | 0.4538 | 0.4538 | 0 |
| 1737588900 | 0.4538 | 0.1012 | 28.70 | 0.4538 | 0.4538 | 0.4538 | 57 |
| 1737502500 | 0.3526 | 0.0001 | 0.03 | 0.3526 | 0.3526 | 0.3526 | 103 |
| 1737156900 | 0.3525 | 0 | 0.00 | 0.3525 | 0.3525 | 0.3525 | 0 |
| 1737070500 | 0.3525 | 0 | 0.00 | 0.3525 | 0.3525 | 0.3525 | 0 |
| 1736984100 | 0.3525 | 0 | 0.00 | 0.3525 | 0.3525 | 0.3525 | 0 |
| 1736897700 | 0.3525 | 0 | 0.00 | 0.3525 | 0.3525 | 0.3525 | 0 |
| 1736811300 | 0.3525 | -0.0775 | -18.02 | 0.4099999 | 0.4099999 | 0.3525 | 672 |
| 1736552100 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1736379300 | 0.43 | -0.0425 | -8.99 | 0.475 | 0.475 | 0.43 | 1776 |
| 1736292900 | 0.4725 | -0.215 | -31.27 | 0.61 | 0.61 | 0.4725 | 1997 |
| 1736206500 | 0.6875 | -0.0925 | -11.86 | 0.6775 | 0.6975 | 0.6525 | 4464 |
| 1735947300 | 0.78 | -0.13 | -14.29 | 0.78 | 0.78 | 0.78 | 200 |
| 1735860900 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 55 |
| 1735688100 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1735601700 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1735342500 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1735256100 | 0.91 | -0.09 | -9.00 | 1 | 1 | 0.91 | 1013 |
| 1735077840 | 1 | -0.1 | -9.09 | 1 | 1 | 0.99 | 2050 |
| 1734996900 | 1.1 | 0 | 0.00 | 1.48 | 1.48 | 1.1 | 102 |
| 1734737700 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 144 |
| 1734651300 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1734564900 | 1.1 | 0 | 0.00 | 0.88 | 1.1 | 0.88 | 47 |
| 1734478500 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 12 |
| 1734392100 | 1.1 | 0.37 | 50.68 | 0.86 | 1.1 | 0.86 | 42906 |
| 1734132900 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.6899999 | 138 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
