Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Falcons Beyond Global Inc | FBYDW | NASDAQ | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0499 | -5.25% | 0.90 | 14:50:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.90 | 0.90 | 0.90 | 0.9499 |
Resumen Histórico FBYDW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FBYDW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 0.9499 | 0.00 | 0.00% | 1.05 | 1.05 | 0.9499 | 1 |
| 05 Jun 2024 | 0.9499 | -0.0501 | -5.01% | 0.90 | 0.9725 | 0.809999 | 34,521 |
| 04 Jun 2024 | 1.00 | -0.05 | -4.76% | 1.99 | 1.99 | 0.99 | 1,509 |
| 03 Jun 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
| 31 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
| 30 May 2024 | 1.05 | 0.07 | 7.14% | 1.05 | 1.05 | 1.05 | 300 |
| 29 May 2024 | 0.98 | -0.07 | -6.67% | 0.9725 | 0.98 | 0.9725 | 406 |
| 28 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
| 24 May 2024 | 1.05 | 0.10 | 10.53% | 0.88 | 1.10 | 0.88 | 8,060 |
| 23 May 2024 | 0.95 | -0.20 | -17.39% | 1.04 | 1.04 | 0.8718 | 492 |
| 22 May 2024 | 1.15 | 0.10 | 9.52% | 1.05 | 1.1925 | 1.05 | 13,745 |
| 21 May 2024 | 1.05 | 0.14 | 15.38% | 1.11 | 1.11 | 1.00 | 2,793 |
| 20 May 2024 | 0.91 | -0.028 | -2.99% | 0.91 | 0.91 | 0.91 | 288 |
| 17 May 2024 | 0.938001 | 0.00 | 0.00% | 0.938001 | 0.938001 | 0.938001 | 0 |
| 16 May 2024 | 0.938001 | 0.038 | 4.22% | 1.205 | 1.51 | 0.90 | 20,348 |
| 15 May 2024 | 0.90 | -0.0725 | -7.46% | 0.886249 | 0.90 | 0.82 | 3,014 |
| 14 May 2024 | 0.9725 | 0.2125 | 27.96% | 0.82 | 0.9725 | 0.82 | 1,000 |
| 13 May 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
| 10 May 2024 | 0.76 | 0.01 | 1.33% | 0.75 | 0.8673 | 0.75 | 9,088 |
| 09 May 2024 | 0.75 | 0.02 | 2.74% | 0.715 | 0.75 | 0.715 | 5,877 |
| 08 May 2024 | 0.73 | -0.0199 | -2.65% | 0.7475 | 0.7475 | 0.73 | 2,530 |
| 07 May 2024 | 0.7499 | 0.1898 | 33.89% | 0.75 | 0.75 | 0.5605 | 39,035 |
