Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Trust California Municipal High Income | FCAL | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 49.52 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 49.52 |
Resumen Histórico FCAL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.36 | 49.55 | 49.11 | 49.36 | 38,048 | 0.16 | 0.32% |
| 1 Month | 49.40 | 49.55 | 48.901 | 49.25 | 24,241 | 0.12 | 0.24% |
| 3 Months | 49.70 | 50.01 | 48.901 | 49.58 | 26,455 | -0.18 | -0.36% |
| 6 Months | 47.6904 | 51.97 | 47.43 | 49.60 | 31,822 | 1.83 | 3.84% |
| 1 Year | 49.31 | 51.97 | 46.30 | 49.14 | 24,357 | 0.21 | 0.43% |
| 3 Years | 54.77 | 58.00 | 46.15 | 49.73 | 18,903 | -5.25 | -9.59% |
| 5 Years | 51.8102 | 58.58 | 45.32 | 50.50 | 14,885 | -2.29 | -4.42% |
FCAL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 49.52 | -0.01 | -0.02% | 49.55 | 49.55 | 49.35 | 9,039 |
| 08 May 2024 | 49.53 | 0.03 | 0.06% | 49.54 | 49.54 | 49.44 | 14,138 |
| 07 May 2024 | 49.50 | 0.21 | 0.43% | 49.45 | 49.51 | 49.31 | 14,790 |
| 06 May 2024 | 49.29 | -0.03 | -0.06% | 49.20 | 49.38 | 49.20 | 15,014 |
| 03 May 2024 | 49.32 | 0.13 | 0.26% | 49.36 | 49.36 | 49.11 | 137,260 |
| 02 May 2024 | 49.19 | 0.09 | 0.18% | 49.20 | 49.20 | 49.0299 | 59,896 |
| 01 May 2024 | 49.10 | 0.00 | 0.00% | 48.99 | 49.16 | 48.9368 | 10,111 |
| 30 Abr 2024 | 49.10 | 0.06 | 0.12% | 49.06 | 49.11 | 48.95 | 28,320 |
| 29 Abr 2024 | 49.04 | 0.04 | 0.08% | 49.04 | 49.10 | 48.99 | 17,680 |
| 26 Abr 2024 | 49.00 | -0.04 | -0.08% | 48.97 | 49.05 | 48.9101 | 12,764 |
| 25 Abr 2024 | 49.04 | -0.07 | -0.14% | 49.07 | 49.07 | 48.901 | 13,192 |
| 24 Abr 2024 | 49.11 | -0.03 | -0.06% | 49.18 | 49.18 | 49.008 | 10,371 |
| 23 Abr 2024 | 49.14 | -0.13 | -0.26% | 49.03 | 49.22 | 49.03 | 20,303 |
| 22 Abr 2024 | 49.2694 | 0.05 | 0.10% | 49.18 | 49.30 | 49.18 | 34,502 |
| 19 Abr 2024 | 49.22 | -0.01 | -0.02% | 49.23 | 49.26 | 49.14 | 10,807 |
| 18 Abr 2024 | 49.23 | 0.09 | 0.18% | 49.18 | 49.24 | 49.14 | 21,129 |
| 17 Abr 2024 | 49.14 | -0.08 | -0.16% | 49.09 | 49.23 | 49.09 | 6,615 |
| 16 Abr 2024 | 49.22 | -0.10 | -0.20% | 49.30 | 49.30 | 49.15 | 19,456 |
| 15 Abr 2024 | 49.32 | -0.02 | -0.04% | 49.34 | 49.34 | 49.21 | 14,549 |
| 12 Abr 2024 | 49.34 | 0.18 | 0.37% | 49.40 | 49.40 | 49.29 | 14,880 |
| 11 Abr 2024 | 49.16 | 0.01 | 0.02% | 49.16 | 49.2599 | 49.15 | 5,494 |
| 10 Abr 2024 | 49.15 | -0.22 | -0.45% | 49.28 | 49.29 | 49.15 | 4,232 |
