Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.47 | -4.33179723502 | 10.85 | 11.47 | 9.06 | 1646956 | 10.20983306 | CS |
| 4 | 0.1 | 0.972762645914 | 10.28 | 13.7 | 9.06 | 1752514 | 11.00267313 | CS |
| 12 | -1.14 | -9.89583333333 | 11.52 | 13.7 | 5.445 | 15379975 | 10.07216691 | CS |
| 26 | -10.05 | -49.1923641703 | 20.43 | 21.6 | 5.445 | 27359395 | 14.41876091 | CS |
| 52 | -40.02 | -79.4047619048 | 50.4 | 55.2 | 5.445 | 27381111 | 21.54089173 | CS |
| 156 | -195.42 | -94.9562682216 | 205.8 | 219.864 | 5.445 | 18614786 | 63.60838769 | CS |
| 260 | -14.07 | -57.5460122699 | 24.45 | 883.188 | 5.445 | 22715576 | 156.36858647 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735077840 | 10.38 | -0.8 | -7.16 | 11.11 | 11.15 | 10.13 | 920547 |
| 1734996900 | 11.18 | 0.76 | 7.29 | 10.54 | 11.47 | 10.2057 | 1353629 |
| 1734737700 | 10.42 | 1.09 | 11.68 | 9.33 | 10.47 | 9.15 | 2380935 |
| 1734651300 | 9.33 | -0.49 | -4.99 | 9.8 | 10.25 | 9.06 | 1727243 |
| 1734564900 | 9.82 | -0.72 | -6.83 | 10.68 | 11.01 | 9.6301 | 1679858 |
| 1734478500 | 10.54 | -0.31 | -2.86 | 10.85 | 11.0467 | 10.3 | 1093113 |
| 1734392100 | 10.85 | -0.54 | -4.74 | 11.35 | 11.4859 | 10.67 | 1236212 |
| 1734132900 | 11.39 | -0.56 | -4.69 | 11.8 | 11.9901 | 10.8535 | 2310539 |
| 1734046500 | 11.95 | -0.61 | -4.86 | 12.12 | 13.7 | 11.87 | 2157288 |
| 1733960100 | 12.56 | 1.21 | 10.66 | 12 | 13.45 | 11.84 | 2249366 |
| 1733873700 | 11.35 | 0.21 | 1.89 | 11.1 | 11.82 | 10.64 | 2012829 |
| 1733787300 | 11.14 | 0.67 | 6.40 | 10.67 | 12.5 | 10.67 | 2319903 |
| 1733528100 | 10.47 | -0.27 | -2.51 | 10.94 | 11.0356 | 10.32 | 802228 |
| 1733441700 | 10.74 | 0.13 | 1.23 | 10.61 | 11.1706 | 10.14 | 1459217 |
| 1733355300 | 10.61 | 0.06 | 0.57 | 10.82 | 10.96 | 10 | 988992 |
| 1733268900 | 10.55 | -0.8 | -7.05 | 11.5 | 11.6499 | 10.05 | 1633895 |
| 1733182500 | 11.35 | -0.52 | -4.38 | 12.23 | 12.98 | 10.8 | 2408751 |
| 1732917840 | 11.87 | 1.09 | 10.11 | 10.9 | 12.3999 | 10.54 | 1587249 |
| 1732750500 | 10.78 | 0.08 | 0.75 | 10.92 | 11.79 | 10.552 | 2037418 |
| 1732664100 | 10.7 | 0.26 | 2.49 | 10.28 | 10.86 | 9.51 | 1859105 |
| 1732577700 | 10.44 | 2.16 | 26.09 | 8.46 | 11.2294 | 8.46 | 3110156 |
| 1732318500 | 8.28 | 0.36 | 4.55 | 7.92 | 8.7 | 7.72 | 1273477 |
| 1732232100 | 7.92 | -0.34 | -4.12 | 8.35 | 8.6999 | 7.81 | 944859 |
| 1732145700 | 8.26 | 0.3 | 3.77 | 8.01 | 8.305 | 7.6501 | 979466 |
| 1732059300 | 7.96 | -0.15 | -1.85 | 7.92 | 8.1878 | 7.52 | 1320363 |
| 1731972900 | 8.11 | 1.95 | 31.66 | 6.26 | 8.5 | 6.25 | 4628103 |
| 1731713700 | 6.16 | -0.85 | -12.13 | 8.25 | 9.45 | 5.87 | 13362572 |
| 1731627300 | 7.01 | 1.05 | 17.62 | 5.94 | 7.4899 | 5.6252 | 3747631 |
| 1731540900 | 5.96 | 0.26 | 4.56 | 5.7 | 6.21 | 5.445 | 2045599 |
| 1731454500 | 5.7 | -0.98 | -14.67 | 6.45 | 6.48 | 5.66 | 1877488 |
| 1731368100 | 6.68 | -0.82 | -10.97 | 6.75 | 7.45 | 6.15 | 1808978 |
| 1731108900 | 7.503 | -1.34 | -15.11 | 8.895 | 8.964 | 7.365 | 2474291 |
| 1731022500 | 8.8379999 | -1.57 | -15.10 | 9.3 | 9.414 | 8.7 | 2217605 |
| 1730936100 | 10.41 | -0.6 | -5.48 | 10.5 | 10.758 | 9.81 | 1242373 |
| 1730849700 | 11.013 | -0.41 | -3.57 | 11.4 | 12.15 | 10.695 | 1271260 |
| 1730763300 | 11.421 | 0.96 | 9.15 | 10.503 | 12.57 | 10.5 | 3033336 |
| 1730500500 | 10.464 | 0.14 | 1.40 | 10.35 | 11.25 | 10.35 | 1030226 |
| 1730414100 | 10.319999 | 0.08 | 0.82 | 10.185 | 10.773 | 9.945 | 827424 |
| 1730327700 | 10.236 | 0.02 | 0.18 | 10.14 | 11.175 | 9.9 | 1028596 |
| 1730241300 | 10.218 | -0.79 | -7.17 | 10.776 | 11.633999 | 10.14 | 899273 |
| 1730154900 | 11.007 | 1.4 | 14.51 | 9.87 | 11.994 | 9.75 | 2440353 |
| 1729895700 | 9.612 | 0.02 | 0.22 | 9.6 | 10.296 | 9.366 | 802288 |
| 1729809300 | 9.591 | -0.26 | -2.62 | 9.849 | 9.972 | 9.42 | 556257 |
| 1729722900 | 9.849 | 0.23 | 2.43 | 9.675 | 9.93 | 9.591 | 356820 |
| 1729636500 | 9.615 | -0.11 | -1.14 | 9.87 | 10.02 | 9.6 | 384790 |
| 1729550100 | 9.7259999 | -0.25 | -2.50 | 10.02 | 10.155 | 9.651 | 470963 |
| 1729290900 | 9.975 | 0.38 | 3.91 | 9.603 | 10.089 | 9.6 | 309936 |
| 1729204500 | 9.6 | -0.53 | -5.19 | 10.248 | 10.386 | 9.6 | 424667 |
| 1729118100 | 10.125 | 0.25 | 2.49 | 9.93 | 10.286999 | 9.9 | 466657 |
| 1729031700 | 9.879 | -0.29 | -2.80 | 10.08 | 10.14 | 9.753 | 362275 |
| 1728945300 | 10.164 | -0.23 | -2.22 | 10.35 | 10.54503 | 10.023 | 576958 |
| 1728686100 | 10.395 | 0.58 | 5.87 | 9.81 | 10.44 | 9.6 | 511115 |
| 1728599700 | 9.8189999 | -0.34 | -3.37 | 10.05 | 10.11 | 9.504 | 799556 |
| 1728513300 | 10.161 | -0.34 | -3.23 | 10.649999 | 10.761 | 9.9989999 | 990318 |
| 1728426900 | 10.5 | -0.26 | -2.43 | 10.559999 | 10.857 | 10.3485 | 584549 |
| 1728340500 | 10.761 | 0.17 | 1.59 | 10.59 | 10.767 | 10.149 | 820231 |
| 1728081300 | 10.593 | -0.25 | -2.35 | 10.92 | 11.25 | 10.53 | 767721 |
| 1727994900 | 10.847999 | 0.02 | 0.22 | 10.799999 | 11.01 | 10.331999 | 922220 |
| 1727908500 | 10.824 | -0.51 | -4.50 | 11.25 | 11.28 | 10.815 | 730039 |
| 1727822100 | 11.334 | -0.07 | -0.58 | 11.52 | 11.52 | 10.827 | 1135509 |
| 1727735700 | 11.4 | -0.59 | -4.90 | 12.174 | 12.174 | 11.4 | 854870 |
| 1727476500 | 11.988 | 0.39 | 3.36 | 11.7 | 12.21 | 11.64 | 961486 |
| 1727390100 | 11.598 | -0.54 | -4.45 | 12.299999 | 12.864 | 11.49 | 1170035 |
| 1727303700 | 12.138 | -0.06 | -0.47 | 12.657 | 12.657 | 11.706 | 679160 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
