Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Citizens BancShares Inc | FCNCP | NASDAQ | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.05 | -0.23% | 21.80 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.66 | 21.66 | 21.98 | 21.80 | 21.85 |
Resumen Histórico FCNCP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FCNCP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 21.80 | -0.05 | -0.23% | 21.66 | 21.98 | 21.66 | 20,251 |
| 30 May 2024 | 21.85 | 0.13 | 0.60% | 21.74 | 22.00 | 21.74 | 11,682 |
| 29 May 2024 | 21.72 | -0.01 | -0.05% | 21.59 | 21.72 | 21.44 | 21,610 |
| 28 May 2024 | 21.73 | 0.06 | 0.28% | 21.66 | 21.99 | 21.60 | 11,069 |
| 24 May 2024 | 21.67 | 0.03 | 0.14% | 21.66 | 21.95 | 21.66 | 5,446 |
| 23 May 2024 | 21.64 | -0.64 | -2.85% | 22.22 | 22.22 | 21.64 | 10,688 |
| 22 May 2024 | 22.28 | 0.20 | 0.88% | 22.16 | 22.43 | 22.10 | 6,612 |
| 21 May 2024 | 22.08 | -0.03 | -0.14% | 22.39 | 22.60 | 22.08 | 8,732 |
| 20 May 2024 | 22.11 | 0.06 | 0.27% | 22.13 | 22.69 | 22.11 | 1,228 |
| 17 May 2024 | 22.05 | -0.07 | -0.32% | 22.16 | 22.19 | 21.75 | 7,185 |
| 16 May 2024 | 22.12 | 0.13 | 0.59% | 22.13 | 22.13 | 21.90 | 9,342 |
| 15 May 2024 | 21.99 | 0.38 | 1.76% | 21.71 | 21.99 | 21.71 | 6,029 |
| 14 May 2024 | 21.61 | -0.16 | -0.73% | 21.77 | 21.81 | 21.61 | 10,157 |
| 13 May 2024 | 21.77 | 0.18 | 0.83% | 21.59 | 21.80 | 21.59 | 8,104 |
| 10 May 2024 | 21.59 | 0.14 | 0.65% | 21.38 | 21.59 | 21.37 | 3,705 |
| 09 May 2024 | 21.45 | -0.26 | -1.19% | 21.68 | 21.75 | 21.41 | 10,756 |
| 08 May 2024 | 21.71 | -0.16 | -0.74% | 21.72 | 22.03 | 21.56 | 14,177 |
| 07 May 2024 | 21.87 | -0.12 | -0.55% | 22.00 | 22.00 | 21.75 | 18,132 |
| 06 May 2024 | 21.99 | 0.38 | 1.73% | 21.65 | 22.01 | 21.65 | 10,572 |
| 03 May 2024 | 21.62 | 0.31 | 1.48% | 21.40 | 21.71 | 21.40 | 9,410 |
| 02 May 2024 | 21.30 | 0.11 | 0.52% | 21.19 | 21.37 | 20.95 | 7,861 |
| 01 May 2024 | 21.19 | 0.21 | 1.00% | 21.07 | 21.21 | 20.80 | 17,025 |
