Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
FCUV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.299 | 0.0094 | 3.25% | 0.2962 | 0.335 | 0.2913 | 437,958 |
| 16 May 2024 | 0.2896 | -0.0096 | -3.21% | 0.2941 | 0.305 | 0.2703 | 220,394 |
| 15 May 2024 | 0.2992 | 0.0009 | 0.30% | 0.2894 | 0.3099 | 0.284 | 79,132 |
| 14 May 2024 | 0.2983 | 0.0012 | 0.40% | 0.289 | 0.301999 | 0.2527 | 258,296 |
| 13 May 2024 | 0.2971 | 0.0008 | 0.27% | 0.299 | 0.302 | 0.275 | 262,467 |
| 10 May 2024 | 0.2963 | -0.0049 | -1.63% | 0.305 | 0.3199 | 0.291 | 214,449 |
| 09 May 2024 | 0.3012 | -0.0376 | -11.10% | 0.3167 | 0.3288 | 0.3001 | 98,111 |
| 08 May 2024 | 0.3388 | -0.0082 | -2.36% | 0.3227 | 0.3388 | 0.312 | 132,585 |
| 07 May 2024 | 0.347 | 0.0549 | 18.79% | 0.295 | 0.35 | 0.2905 | 227,375 |
| 06 May 2024 | 0.2921 | -0.0086 | -2.86% | 0.3114 | 0.3129 | 0.2913 | 177,762 |
| 03 May 2024 | 0.3007 | -0.0092 | -2.97% | 0.2911 | 0.3098 | 0.291001 | 109,132 |
| 02 May 2024 | 0.3099 | 0.0089 | 2.96% | 0.3192 | 0.3351 | 0.3003 | 124,269 |
| 01 May 2024 | 0.301 | 0.011 | 3.79% | 0.29 | 0.325 | 0.29 | 357,395 |
| 30 Abr 2024 | 0.29 | -0.0012 | -0.41% | 0.30 | 0.37 | 0.282 | 1,251,529 |
| 29 Abr 2024 | 0.2912 | -0.0311 | -9.65% | 0.297 | 0.3844 | 0.29 | 1,750,870 |
| 26 Abr 2024 | 0.3223 | 0.0392 | 13.85% | 0.28 | 0.54 | 0.28 | 20,218,739 |
| 25 Abr 2024 | 0.2831 | 0.0031 | 1.11% | 0.2716 | 0.33 | 0.2716 | 55,848 |
| 24 Abr 2024 | 0.28 | -0.036 | -11.39% | 0.31 | 0.31 | 0.2625 | 460,332 |
| 23 Abr 2024 | 0.316 | 0.026 | 8.97% | 0.30 | 0.3199 | 0.30 | 121,178 |
| 22 Abr 2024 | 0.29 | 0.0099 | 3.53% | 0.31 | 0.31 | 0.29 | 163,722 |
| 19 Abr 2024 | 0.2801 | 0.0026 | 0.94% | 0.2803 | 0.2888 | 0.28 | 72,565 |
| 18 Abr 2024 | 0.2775 | -0.0055 | -1.94% | 0.2694 | 0.327 | 0.26 | 706,418 |
| 17 Abr 2024 | 0.283 | 0.033 | 13.20% | 0.25 | 0.4999 | 0.25 | 4,992,872 |
| 16 Abr 2024 | 0.25 | -0.04 | -13.79% | 0.2696 | 0.3297 | 0.2495 | 115,372 |
| 15 Abr 2024 | 0.29 | 0.00 | 0.00% | 0.3045 | 0.3489 | 0.235 | 116,571 |
| 12 Abr 2024 | 0.29 | -0.01 | -3.33% | 0.31 | 0.3248 | 0.27 | 85,388 |
| 11 Abr 2024 | 0.30 | -0.02 | -6.25% | 0.3104 | 0.3249 | 0.2502 | 268,111 |
| 10 Abr 2024 | 0.32 | -0.0214 | -6.27% | 0.3175 | 0.3441 | 0.27 | 167,132 |
| 09 Abr 2024 | 0.3414 | -0.0082 | -2.35% | 0.2815 | 0.36 | 0.2587 | 2,153,079 |
| 08 Abr 2024 | 0.3496 | 0.0195 | 5.91% | 0.3639 | 0.3997 | 0.30 | 139,283 |
| 05 Abr 2024 | 0.3301 | -0.0698 | -17.45% | 0.40 | 0.40 | 0.3301 | 237,260 |
| 04 Abr 2024 | 0.3999 | -0.0029 | -0.72% | 0.40 | 0.4189 | 0.38 | 19,900 |
| 03 Abr 2024 | 0.4028 | -0.011 | -2.66% | 0.412 | 0.419 | 0.40 | 12,322 |
| 02 Abr 2024 | 0.4138 | -0.0141 | -3.30% | 0.4285 | 0.4294 | 0.38 | 55,307 |
| 01 Abr 2024 | 0.4279 | 0.0179 | 4.37% | 0.4486 | 0.468 | 0.4053 | 27,348 |
| 28 Mar 2024 | 0.41 | -0.035 | -7.87% | 0.4677 | 0.4914 | 0.40251 | 32,630 |
| 27 Mar 2024 | 0.445 | 0.0372 | 9.12% | 0.41 | 0.54 | 0.41 | 15,825 |
| 26 Mar 2024 | 0.4078 | -0.0484 | -10.61% | 0.4563 | 0.4791 | 0.403 | 82,523 |
| 25 Mar 2024 | 0.4562 | -0.1108 | -19.54% | 0.5446 | 0.5778 | 0.44 | 145,414 |
| 22 Mar 2024 | 0.567 | 0.0269 | 4.98% | 0.53 | 0.5831 | 0.5135 | 23,639 |
| 21 Mar 2024 | 0.5401 | -0.0285 | -5.01% | 0.556 | 0.587 | 0.5401 | 22,368 |
| 20 Mar 2024 | 0.5686 | 0.0036 | 0.64% | 0.5932 | 0.60 | 0.528 | 15,120 |
| 19 Mar 2024 | 0.565 | 0.0343 | 6.46% | 0.541 | 0.5899 | 0.541 | 18,977 |
| 18 Mar 2024 | 0.5307 | -0.0006 | -0.11% | 0.4941 | 0.6338 | 0.4936 | 67,795 |
| 15 Mar 2024 | 0.5313 | -0.0067 | -1.25% | 0.5186 | 0.5751 | 0.4788 | 67,232 |
| 14 Mar 2024 | 0.538 | 0.0103 | 1.95% | 0.54 | 0.5571 | 0.5225 | 64,186 |
| 13 Mar 2024 | 0.5277 | 0.051 | 10.70% | 0.50 | 0.5591 | 0.4901 | 86,674 |
| 12 Mar 2024 | 0.4767 | 0.0267 | 5.93% | 0.43 | 0.4999 | 0.41 | 207,096 |
| 11 Mar 2024 | 0.45 | 0.0601 | 15.41% | 0.39 | 0.46 | 0.38 | 105,716 |
| 08 Mar 2024 | 0.3899 | 0.00 | 0.00% | 0.388 | 0.395 | 0.38 | 26,314 |
| 07 Mar 2024 | 0.3899 | 0.0209 | 5.66% | 0.3874 | 0.399899 | 0.37 | 52,067 |
| 06 Mar 2024 | 0.369 | -0.02 | -5.14% | 0.42 | 0.425 | 0.35 | 64,769 |
| 05 Mar 2024 | 0.389 | 0.004 | 1.04% | 0.3767 | 0.40 | 0.35 | 53,760 |
| 04 Mar 2024 | 0.385 | 0.011 | 2.94% | 0.3936 | 0.3969 | 0.36211 | 25,031 |
| 01 Mar 2024 | 0.374 | -0.046 | -10.95% | 0.3925 | 0.424 | 0.3702 | 70,593 |
| 29 Feb 2024 | 0.42 | 0.074 | 21.39% | 0.3771 | 0.42 | 0.3609 | 99,505 |
| 28 Feb 2024 | 0.346 | 0.005 | 1.47% | 0.3759 | 0.4053 | 0.32 | 344,997 |
| 27 Feb 2024 | 0.341 | -0.0146 | -4.11% | 0.38 | 0.3859 | 0.3135 | 302,033 |
| 26 Feb 2024 | 0.3556 | -0.0234 | -6.17% | 0.4263 | 0.4263 | 0.34 | 233,932 |
| 23 Feb 2024 | 0.379 | -0.02 | -5.01% | 0.3631 | 0.45 | 0.35 | 326,912 |
| 22 Feb 2024 | 0.399 | -0.021 | -5.00% | 0.4368 | 0.4368 | 0.35 | 287,051 |
| 21 Feb 2024 | 0.42 | 0.0173 | 4.30% | 0.4228 | 0.4228 | 0.3451 | 191,689 |
| 20 Feb 2024 | 0.4027 | -0.0461 | -10.27% | 0.4353 | 0.4599 | 0.375 | 303,061 |
