Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fidelity D and D Bancorp Inc | FDBC | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.36 | -0.76% | 47.08 | 15:01:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 47.44 | 47.35 | 47.44 | 47.08 | 47.44 |
Resumen Histórico FDBC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.60 | 47.95 | 45.78 | 47.25 | 4,596 | 0.48 | 1.03% |
| 1 Month | 46.76 | 47.95 | 44.00 | 46.38 | 4,985 | 0.32 | 0.68% |
| 3 Months | 47.66 | 51.5184 | 43.92 | 47.45 | 5,079 | -0.58 | -1.22% |
| 6 Months | 49.03 | 60.85 | 43.92 | 51.94 | 7,446 | -1.95 | -3.98% |
| 1 Year | 41.42 | 60.85 | 35.51 | 49.06 | 10,767 | 5.66 | 13.66% |
| 3 Years | 56.46 | 60.85 | 34.1968 | 46.15 | 8,769 | -9.38 | -16.61% |
| 5 Years | 58.43 | 70.97 | 30.50 | 48.38 | 7,367 | -11.35 | -19.42% |
FDBC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 47.44 | 0.08 | 0.17% | 46.86 | 47.44 | 46.86 | 1,573 |
| 07 May 2024 | 47.36 | -0.54 | -1.13% | 47.95 | 47.95 | 47.30 | 4,456 |
| 06 May 2024 | 47.90 | 0.89 | 1.89% | 47.14 | 47.90 | 46.05 | 4,300 |
| 03 May 2024 | 47.01 | 0.05 | 0.11% | 47.76 | 47.76 | 46.54 | 3,398 |
| 02 May 2024 | 46.96 | 0.82 | 1.78% | 46.60 | 47.35 | 45.78 | 9,253 |
| 01 May 2024 | 46.14 | 0.74 | 1.63% | 45.79 | 46.14 | 45.79 | 4,899 |
| 30 Abr 2024 | 45.40 | -0.47 | -1.02% | 45.36 | 45.40 | 44.66 | 4,627 |
| 29 Abr 2024 | 45.87 | -0.05 | -0.11% | 46.26 | 46.26 | 45.45 | 4,164 |
| 26 Abr 2024 | 45.92 | 0.39 | 0.86% | 46.04 | 46.30 | 45.60 | 4,493 |
| 25 Abr 2024 | 45.53 | -1.34 | -2.86% | 46.82 | 47.15 | 45.50 | 6,075 |
| 24 Abr 2024 | 46.87 | -0.36 | -0.76% | 46.47 | 47.10 | 46.10 | 5,737 |
| 23 Abr 2024 | 47.23 | 1.23 | 2.67% | 45.56 | 47.23 | 45.56 | 9,439 |
| 22 Abr 2024 | 46.00 | -0.98 | -2.09% | 46.33 | 46.99 | 44.98 | 8,893 |
| 19 Abr 2024 | 46.98 | 1.25 | 2.73% | 44.84 | 47.9499 | 44.84 | 3,966 |
| 18 Abr 2024 | 45.73 | 0.53 | 1.17% | 45.11 | 46.1999 | 44.88 | 8,287 |
| 17 Abr 2024 | 45.20 | -0.31 | -0.68% | 45.55 | 46.10 | 45.00 | 3,676 |
| 16 Abr 2024 | 45.51 | 0.04 | 0.09% | 45.47 | 45.51 | 45.02 | 1,787 |
| 15 Abr 2024 | 45.47 | -0.27 | -0.59% | 46.19 | 46.19 | 45.20 | 2,356 |
| 12 Abr 2024 | 45.74 | -0.69 | -1.49% | 46.26 | 46.26 | 44.00 | 2,268 |
| 11 Abr 2024 | 46.43 | -0.27 | -0.58% | 46.76 | 46.96 | 45.73 | 6,044 |
| 10 Abr 2024 | 46.70 | -1.11 | -2.32% | 46.81 | 47.20 | 46.70 | 6,850 |
| 09 Abr 2024 | 47.81 | 0.73 | 1.55% | 47.58 | 47.91 | 44.5642 | 4,412 |
