Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.2895 | 3.33204134367 | 38.7 | 40.08 | 38.63 | 9136 | 39.16970478 | SP |
| 4 | 0.8895 | 2.27493606138 | 39.1 | 40.08 | 37.2 | 9622 | 38.62671522 | SP |
| 12 | 2.2795 | 6.04481569875 | 37.71 | 40.08 | 37.2 | 9406 | 38.71369054 | SP |
| 26 | 5.0195 | 14.3537317701 | 34.97 | 40.08 | 31.16 | 6476 | 37.45482127 | SP |
| 52 | 9.8295 | 32.5911803714 | 30.16 | 40.08 | 29.64 | 6238 | 35.43065089 | SP |
| 156 | 14.8295 | 58.9407790143 | 25.16 | 40.08 | 23.661 | 4976 | 33.55990076 | SP |
| 260 | 14.8295 | 58.9407790143 | 25.16 | 40.08 | 23.661 | 4976 | 33.55990076 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737588900 | 39.9373 | 0.44 | 1.11 | 39.82 | 40.08 | 39.82 | 7581 |
| 1737502500 | 39.5 | 0.52 | 1.33 | 39.44 | 39.54 | 39.1718 | 6145 |
| 1737156900 | 38.98 | 0.35 | 0.91 | 39.18 | 39.18 | 38.9 | 14164 |
| 1737070500 | 38.63 | 0.09 | 0.23 | 38.7 | 38.83 | 38.63 | 9219 |
| 1736984100 | 38.54 | 0.84 | 2.23 | 38.75 | 38.75 | 38.35 | 6654 |
| 1736897700 | 37.7 | 0.1 | 0.27 | 37.99 | 37.99 | 37.5 | 14218 |
| 1736811300 | 37.6 | -0.29 | -0.77 | 37.33 | 37.65 | 37.2 | 11562 |
| 1736552100 | 37.89 | -0.53 | -1.38 | 38.52 | 38.52 | 37.82 | 11351 |
| 1736379300 | 38.42 | -0.15 | -0.39 | 38.52 | 38.59 | 38.3 | 8529 |
| 1736292900 | 38.57 | -0.67 | -1.71 | 39.42 | 39.42 | 38.5 | 8825 |
| 1736206500 | 39.2407 | 0.55 | 1.41 | 39.2 | 39.38 | 39.1219 | 39063 |
| 1735947300 | 38.6955 | 0.66 | 1.75 | 38.31 | 38.74 | 38.31 | 8630 |
| 1735860900 | 38.0308 | 0.26 | 0.69 | 38.06 | 38.27 | 37.81 | 5296 |
| 1735688100 | 37.7714 | -0.22 | -0.58 | 38.07 | 38.07 | 37.7662 | 3881 |
| 1735601700 | 37.991 | -0.32 | -0.83 | 38.3 | 38.3 | 37.715 | 7671 |
| 1735342500 | 38.31 | -0.5 | -1.28 | 38.53 | 38.53 | 38.02 | 3296 |
| 1735256100 | 38.8071 | -0.03 | -0.08 | 39.1 | 39.1 | 38.71 | 4555 |
| 1735077840 | 38.84 | 0.24 | 0.63 | 38.57 | 38.85 | 38.57 | 3356 |
| 1734996900 | 38.5965 | 0.28 | 0.72 | 38.48 | 38.5965 | 38.195 | 9544 |
| 1734737700 | 38.32 | 0.39 | 1.02 | 37.62 | 38.59 | 37.62 | 9536 |
| 1734651300 | 37.9331 | -0.04 | -0.11 | 38.42 | 38.42 | 37.9331 | 7623 |
| 1734564900 | 37.9762 | -1.13 | -2.88 | 39.19 | 39.29 | 37.905 | 16155 |
| 1734478500 | 39.103 | -0.3 | -0.77 | 39.35 | 39.35 | 38.9538 | 4883 |
| 1734392100 | 39.4069 | 0.18 | 0.45 | 39.46 | 39.48 | 39.3001 | 6809 |
| 1734132900 | 39.23 | -0.21 | -0.52 | 39.49 | 39.49 | 39.036 | 7780 |
| 1734046500 | 39.435 | -0.22 | -0.54 | 39.47 | 39.61 | 39.435 | 5590 |
| 1733960100 | 39.65 | 0.52 | 1.33 | 39.29 | 39.7599 | 39.29 | 10633 |
| 1733873700 | 39.1314 | -0.45 | -1.15 | 39.7 | 39.7 | 39.03 | 8133 |
| 1733787300 | 39.5862 | -0.43 | -1.08 | 40.03 | 40.08 | 39.5687 | 13367 |
| 1733528100 | 40.02 | 0.3 | 0.76 | 39.76 | 40.04 | 39.76 | 15762 |
| 1733441700 | 39.72 | -0.22 | -0.55 | 39.94 | 39.94 | 39.69 | 8944 |
| 1733355300 | 39.94 | 0.44 | 1.11 | 39.72 | 39.94 | 39.69 | 7942 |
| 1733268900 | 39.5 | 0.3 | 0.77 | 39.17 | 39.5 | 39.17 | 4830 |
| 1733182500 | 39.2 | 0.26 | 0.67 | 39 | 39.3 | 39 | 19771 |
| 1732917840 | 38.94 | 0.26 | 0.66 | 38.92 | 38.9894 | 38.9 | 3328 |
| 1732750500 | 38.6834 | -0.18 | -0.45 | 38.89 | 38.89 | 38.4736 | 5118 |
| 1732664100 | 38.86 | 0.12 | 0.31 | 38.92 | 38.92 | 38.75 | 5431 |
| 1732577700 | 38.74 | 0.18 | 0.47 | 38.68 | 38.9395 | 38.56 | 5264 |
| 1732318500 | 38.56 | 0.12 | 0.31 | 38.58 | 38.61 | 38.505 | 3550 |
| 1732232100 | 38.44 | 0.09 | 0.23 | 38.34 | 38.5185 | 38.16 | 8449 |
| 1732145700 | 38.35 | 0.01 | 0.02 | 38.34 | 38.35 | 38 | 1566 |
| 1732059300 | 38.343 | 0.52 | 1.38 | 37.61 | 38.343 | 37.61 | 7042 |
| 1731972900 | 37.82 | 0.16 | 0.42 | 37.58 | 37.88 | 37.58 | 7133 |
| 1731713700 | 37.66 | -0.57 | -1.49 | 37.95 | 37.995 | 37.5 | 3107 |
| 1731627300 | 38.23 | -0.47 | -1.21 | 38.57 | 38.6091 | 38.23 | 8494 |
| 1731540900 | 38.7 | -0.17 | -0.44 | 38.87 | 38.95 | 38.7 | 6023 |
| 1731454500 | 38.87 | 0.02 | 0.04 | 39.07 | 39.2 | 38.77 | 8005 |
| 1731368100 | 38.8529 | 0.1 | 0.27 | 38.96 | 38.96 | 38.79 | 7604 |
| 1731108900 | 38.75 | -0.67 | -1.70 | 38.99 | 39 | 38.68 | 13178 |
| 1731022500 | 39.42 | 0.63 | 1.62 | 39.4 | 39.4999 | 39.184 | 13368 |
| 1730936100 | 38.79 | 0.35 | 0.91 | 40.56 | 40.56 | 38.45 | 36601 |
| 1730849700 | 38.44 | 0.54 | 1.41 | 38 | 38.47 | 38 | 5302 |
| 1730763300 | 37.9043 | 0 | 0.01 | 37.9 | 38.09 | 37.8 | 37066 |
| 1730500500 | 37.9 | 0.63 | 1.69 | 37.51 | 38.1 | 37.51 | 21271 |
| 1730414100 | 37.27 | -0.73 | -1.92 | 37.93 | 37.93 | 37.27 | 2840 |
| 1730327700 | 38 | 0.11 | 0.29 | 37.94 | 38.18 | 37.94 | 5025 |
| 1730241300 | 37.8897 | 0.15 | 0.40 | 37.73 | 37.93 | 37.676 | 3143 |
| 1730154900 | 37.74 | 0.03 | 0.08 | 38.05 | 38.05 | 37.74 | 1580 |
| 1729895700 | 37.71 | 0.19 | 0.51 | 37.94 | 37.98 | 37.55 | 5248 |
| 1729809300 | 37.52 | 0.09 | 0.24 | 37.69 | 37.69 | 37.5 | 1082 |
| 1729722900 | 37.43 | -0.29 | -0.77 | 37.8 | 37.8 | 37.221 | 2311 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
