Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.58 | 4.57705677868 | 34.52 | 36.87 | 34.1799 | 94193 | 35.49422461 | SP |
| 4 | -0.04 | -0.11068068622 | 36.14 | 36.87 | 31.54 | 98510 | 34.32691025 | SP |
| 12 | 4.38 | 13.8083228247 | 31.72 | 43.7 | 28.02 | 115619 | 36.84107938 | SP |
| 26 | 2.05 | 6.02055800294 | 34.05 | 43.7 | 22.5 | 72546 | 34.09523648 | SP |
| 52 | 15.72 | 77.1344455348 | 20.38 | 43.7 | 20.0254 | 72831 | 30.78227244 | SP |
| 156 | 10.38 | 40.3576982893 | 25.72 | 43.7 | 9.9 | 52641 | 24.85804765 | SP |
| 260 | 10.38 | 40.3576982893 | 25.72 | 43.7 | 9.9 | 52641 | 24.85804765 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737502500 | 35.89 | -0.25 | -0.69 | 36.55 | 36.55 | 34.7 | 116021 |
| 1737156900 | 36.14 | 1.08 | 3.08 | 36.32 | 36.87 | 35.8936 | 91472 |
| 1737070500 | 35.06 | 0.27 | 0.78 | 34.76 | 35.33 | 34.2774 | 52676 |
| 1736984100 | 34.79 | 1.57 | 4.73 | 34.52 | 35.1 | 34.1799 | 116604 |
| 1736897700 | 33.22 | 0.67 | 2.06 | 33.45 | 33.8475 | 32.84 | 60158 |
| 1736811300 | 32.549999 | -0.61 | -1.84 | 32.13 | 32.549999 | 31.54 | 71791 |
| 1736552100 | 33.159999 | -0.55 | -1.63 | 33.08 | 33.229999 | 32.3389 | 45565 |
| 1736379300 | 33.71 | -0.93 | -2.68 | 34.01 | 34.056 | 33 | 120891 |
| 1736292900 | 34.64 | -1.64 | -4.52 | 35.9205 | 36.26 | 34.3862 | 94994 |
| 1736206500 | 36.28 | 0.74 | 2.08 | 35.9 | 36.68 | 35.77 | 106440 |
| 1735947300 | 35.54 | 2.24 | 6.73 | 33.8196 | 35.57 | 33.62 | 99216 |
| 1735860900 | 33.299999 | 0.81 | 2.49 | 33.31 | 33.91 | 32.6 | 154262 |
| 1735688100 | 32.49 | -0.45 | -1.37 | 33.78 | 33.78 | 32.2162 | 93947 |
| 1735601700 | 32.939999 | -1.16 | -3.40 | 33.2638 | 33.279899 | 32.1 | 151832 |
| 1735342500 | 34.1 | -1.07 | -3.04 | 35 | 35 | 33.6301 | 96442 |
| 1735256100 | 35.17 | -0.39 | -1.10 | 36.14 | 36.14 | 34.44 | 103847 |
| 1735077840 | 35.56 | 1.73 | 5.11 | 34.44 | 35.56 | 34.1235 | 55367 |
| 1734996900 | 33.83 | -1.22 | -3.48 | 35.01 | 35.01 | 33.45 | 138021 |
| 1734737700 | 35.05 | 0.18 | 0.52 | 33.9347 | 35.505 | 33.9347 | 141318 |
| 1734651300 | 34.87 | -1.86 | -5.06 | 37.7901 | 38.1727 | 34.8 | 159886 |
| 1734564900 | 36.73 | -3.98 | -9.78 | 40 | 40.92 | 36.25 | 195017 |
| 1734478500 | 40.71 | -0.67 | -1.62 | 41.8641 | 41.8641 | 39.98 | 92584 |
| 1734392100 | 41.38 | 2.49 | 6.40 | 39.8643 | 42.4799 | 39.4 | 133999 |
| 1734132900 | 38.89 | -0.26 | -0.66 | 39.17 | 39.94 | 38.59 | 97227 |
| 1734046500 | 39.15 | 0.13 | 0.33 | 40.66 | 40.87 | 38.99 | 76707 |
| 1733960100 | 39.02 | 1.07 | 2.82 | 39.05 | 39.91 | 38.34 | 92040 |
| 1733873700 | 37.95 | -1.76 | -4.43 | 39.71 | 40.03 | 37.74 | 127184 |
| 1733787300 | 39.71 | -3.23 | -7.52 | 42.64 | 42.64 | 39.57 | 195165 |
| 1733528100 | 42.94 | 2.73 | 6.79 | 40.78 | 43.7 | 40.78 | 158573 |
| 1733441700 | 40.21 | -0.46 | -1.13 | 42.4414 | 43.28 | 40.07 | 141552 |
| 1733355300 | 40.67 | 1.91 | 4.93 | 39.3 | 40.9 | 38.96 | 111858 |
| 1733268900 | 38.76 | -0.3 | -0.77 | 37.78 | 39.189 | 37.7601 | 285254 |
| 1733182500 | 39.06 | -1.09 | -2.71 | 40 | 40.3499 | 38.311 | 139571 |
| 1732917840 | 40.15 | 0.82 | 2.08 | 39.9212 | 41.55 | 39.88 | 110060 |
| 1732750500 | 39.33 | 2.86 | 7.84 | 37.71 | 39.4 | 37.39687 | 119964 |
| 1732664100 | 36.47 | -2.38 | -6.13 | 37.5 | 38.48 | 36.12 | 89633 |
| 1732577700 | 38.85 | 0.05 | 0.13 | 38.8752 | 39.9338 | 37.5 | 122611 |
| 1732318500 | 38.8 | 2.26 | 6.19 | 36.35 | 39.04 | 35.87 | 123765 |
| 1732232100 | 36.54 | -0.92 | -2.46 | 39 | 39 | 35.5469 | 124433 |
| 1732145700 | 37.46 | 0.03 | 0.08 | 38.29 | 38.79 | 36.5301 | 83873 |
| 1732059300 | 37.43 | 0.94 | 2.58 | 36.23 | 37.82 | 35.94 | 110852 |
| 1731972900 | 36.49 | -0.33 | -0.90 | 36.105 | 37.82 | 35.7314 | 95308 |
| 1731713700 | 36.82 | 1.29 | 3.63 | 35.89 | 36.8599 | 35.11 | 68003 |
| 1731627300 | 35.53 | -1.53 | -4.13 | 37.79 | 37.99 | 35.31 | 117288 |
| 1731540900 | 37.06 | -3.27 | -8.11 | 40.75 | 41.6793 | 36.7207 | 224901 |
| 1731454500 | 40.33 | -0.47 | -1.15 | 39.97 | 40.6 | 38.93 | 156951 |
| 1731368100 | 40.8 | 5.03 | 14.06 | 38.128 | 41.21 | 38.0805 | 268186 |
| 1731108900 | 35.77 | 0.54 | 1.53 | 35.1 | 35.77 | 34.5272 | 90597 |
| 1731022500 | 35.23 | 1.11 | 3.25 | 34.12 | 35.4799 | 33.6128 | 99061 |
| 1730936100 | 34.12 | 4.68 | 15.90 | 32.369999 | 34.29 | 31.5 | 194320 |
| 1730849700 | 29.44 | 1.11 | 3.92 | 28.9372 | 29.539 | 28.7673 | 38521 |
| 1730763300 | 28.33 | -0.79 | -2.71 | 28.55 | 28.64 | 28.02 | 45150 |
| 1730500500 | 29.12 | -0.09 | -0.31 | 29.34 | 30.48 | 28.83 | 74096 |
| 1730414100 | 29.21 | -2.49 | -7.85 | 31.33 | 31.33 | 29.11 | 57700 |
| 1730327700 | 31.7 | -0.74 | -2.28 | 31.72 | 32.398 | 31.225 | 26284 |
| 1730241300 | 32.439999 | 0.34 | 1.06 | 32.5 | 33.104999 | 31.9861 | 45289 |
| 1730154900 | 32.1 | 1.98 | 6.57 | 31.5 | 32.258499 | 31.211 | 66221 |
| 1729895700 | 30.12 | -0.4 | -1.31 | 30.61 | 30.8667 | 29.82 | 12032 |
| 1729809300 | 30.52 | 0.32 | 1.06 | 30.62 | 31 | 30 | 13573 |
| 1729722900 | 30.2 | -1.18 | -3.76 | 30.63 | 31 | 29.52 | 37785 |
| 1729636500 | 31.38 | -0.01 | -0.03 | 31.05 | 31.39 | 30.48 | 19714 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
