Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fidelity Crypto Industry and Digital Payments ETF | FDIG | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.89 | 6.47% | 31.11 | 17:02:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.00 | 29.18 | 30.29 | 29.77 | 29.22 |
Resumen Histórico FDIG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.61 | 31.4899 | 28.00 | 29.56 | 85,766 | 0.50 | 1.63% |
| 1 Month | 26.34 | 31.4899 | 25.2845 | 29.04 | 62,369 | 4.77 | 18.11% |
| 3 Months | 27.93 | 31.4899 | 22.71 | 26.93 | 49,883 | 3.18 | 11.39% |
| 6 Months | 30.86 | 32.871 | 19.50 | 26.87 | 86,612 | 0.25 | 0.81% |
| 1 Year | 18.07 | 32.871 | 14.95 | 24.32 | 71,564 | 13.04 | 72.16% |
| 3 Years | 25.72 | 32.871 | 9.90 | 21.46 | 48,160 | 5.39 | 20.96% |
| 5 Years | 25.72 | 32.871 | 9.90 | 21.46 | 48,160 | 5.39 | 20.96% |
FDIG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 29.77 | 0.55 | 1.88% | 30.00 | 30.29 | 29.18 | 11,770 |
| 26 Jun 2024 | 29.22 | -0.68 | -2.27% | 29.48 | 30.4899 | 29.22 | 43,910 |
| 25 Jun 2024 | 29.90 | 1.27 | 4.44% | 29.24 | 30.17 | 28.91 | 126,176 |
| 24 Jun 2024 | 28.63 | -0.78 | -2.65% | 29.00 | 29.10 | 28.00 | 132,858 |
| 21 Jun 2024 | 29.41 | -1.57 | -5.07% | 30.27 | 30.28 | 28.75 | 52,072 |
| 20 Jun 2024 | 30.98 | 0.78 | 2.58% | 30.61 | 31.4899 | 30.15 | 73,813 |
| 18 Jun 2024 | 30.20 | -0.52 | -1.69% | 30.26 | 30.62 | 29.70 | 57,697 |
| 17 Jun 2024 | 30.72 | 1.04 | 3.50% | 30.03 | 31.13 | 29.00 | 55,302 |
| 14 Jun 2024 | 29.68 | -0.35 | -1.17% | 30.13 | 30.62 | 29.21 | 36,729 |
| 13 Jun 2024 | 30.03 | 0.33 | 1.11% | 30.44 | 30.92 | 29.206 | 34,203 |
| 12 Jun 2024 | 29.70 | 1.20 | 4.21% | 29.48 | 30.3799 | 29.48 | 151,630 |
| 11 Jun 2024 | 28.50 | 0.17 | 0.60% | 27.36 | 28.50 | 26.515 | 33,733 |
| 10 Jun 2024 | 28.33 | 0.29 | 1.03% | 27.53 | 28.50 | 27.35 | 96,207 |
| 07 Jun 2024 | 28.04 | -0.57 | -1.99% | 28.80 | 29.5399 | 27.74 | 47,266 |
| 06 Jun 2024 | 28.61 | 0.73 | 2.62% | 27.87 | 29.00 | 27.87 | 70,473 |
| 05 Jun 2024 | 27.88 | 0.54 | 1.98% | 27.70 | 27.89 | 26.7671 | 48,335 |
| 04 Jun 2024 | 27.34 | 1.38 | 5.32% | 26.13 | 27.58 | 26.13 | 48,998 |
| 03 Jun 2024 | 25.96 | 0.32 | 1.25% | 26.25 | 26.92 | 25.65 | 29,297 |
| 31 May 2024 | 25.64 | -0.42 | -1.61% | 26.53 | 26.5399 | 25.2845 | 25,080 |
| 30 May 2024 | 26.06 | -0.28 | -1.06% | 26.34 | 26.775 | 26.06 | 21,224 |
| 29 May 2024 | 26.34 | -0.49 | -1.83% | 26.36 | 26.63 | 26.0738 | 16,345 |
