Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| MarketDesk Focused US Dividend ETF | FDIV | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
Resumen Histórico FDIV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.25 | 27.48 | 26.78 | 27.06 | 14,376 | 0.00 | 0.00% |
| 1 Month | 27.0498 | 27.52 | 26.6699 | 27.04 | 11,716 | 0.00 | 0.00% |
| 3 Months | 27.32 | 28.04 | 26.45 | 27.11 | 11,157 | 0.00 | 0.00% |
| 6 Months | 26.50 | 28.08 | 25.74 | 26.75 | 12,343 | 0.00 | 0.00% |
| 1 Year | 25.10 | 28.08 | 22.8503 | 25.28 | 28,023 | 0.00 | 0.00% |
| 3 Years | 50.88 | 51.75 | 22.8503 | 34.35 | 23,677 | 0.00 | 0.00% |
| 5 Years | 50.4253 | 52.72 | 22.8503 | 40.60 | 18,485 | 0.00 | 0.00% |
FDIV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 26.89 | -0.06 | -0.22% | 26.80 | 26.89 | 26.78 | 13,915 |
| 26 Jun 2024 | 26.95 | -0.14 | -0.52% | 27.06 | 27.069 | 26.95 | 4,087 |
| 25 Jun 2024 | 27.0898 | -0.25 | -0.92% | 27.37 | 27.37 | 27.04 | 48,477 |
| 24 Jun 2024 | 27.34 | 0.12 | 0.45% | 27.25 | 27.48 | 27.25 | 4,047 |
| 21 Jun 2024 | 27.2187 | 0.07 | 0.25% | 27.25 | 27.259 | 27.20 | 1,352 |
| 20 Jun 2024 | 27.15 | 0.15 | 0.56% | 26.92 | 27.209 | 26.92 | 7,404 |
| 18 Jun 2024 | 27.00 | -0.05 | -0.18% | 27.02 | 27.05 | 26.9952 | 13,140 |
| 17 Jun 2024 | 27.05 | 0.33 | 1.24% | 26.78 | 27.05 | 26.7599 | 3,849 |
| 14 Jun 2024 | 26.72 | -0.20 | -0.74% | 26.82 | 26.82 | 26.6699 | 28,443 |
| 13 Jun 2024 | 26.92 | -0.17 | -0.63% | 27.04 | 27.04 | 26.805 | 16,307 |
| 12 Jun 2024 | 27.0898 | 0.10 | 0.37% | 27.29 | 27.3255 | 27.0898 | 20,972 |
| 11 Jun 2024 | 26.99 | -0.11 | -0.41% | 27.00 | 27.07 | 26.9199 | 10,966 |
| 10 Jun 2024 | 27.0999 | -0.07 | -0.24% | 26.95 | 27.219 | 26.95 | 11,501 |
| 07 Jun 2024 | 27.166 | 0.01 | 0.02% | 27.21 | 27.21 | 27.166 | 922 |
| 06 Jun 2024 | 27.16 | 0.07 | 0.27% | 27.08 | 27.20 | 27.075 | 3,427 |
| 05 Jun 2024 | 27.0875 | -0.08 | -0.29% | 27.11 | 27.129 | 26.91 | 5,409 |
| 04 Jun 2024 | 27.1669 | -0.11 | -0.42% | 27.15 | 27.2799 | 27.15 | 14,247 |
| 03 Jun 2024 | 27.2813 | -0.18 | -0.67% | 27.47 | 27.49 | 27.24 | 1,415 |
| 31 May 2024 | 27.4641 | 0.47 | 1.75% | 27.0498 | 27.52 | 27.0498 | 12,729 |
| 30 May 2024 | 26.9919 | 0.31 | 1.17% | 26.89 | 27.04 | 26.89 | 10,824 |
| 29 May 2024 | 26.68 | -0.41 | -1.51% | 26.87 | 26.90 | 26.68 | 2,835 |
| 28 May 2024 | 27.09 | -0.20 | -0.72% | 27.29 | 27.29 | 27.05 | 2,346 |
