Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1385 | -2.01059737243 | 6.8885 | 7.58 | 6.6 | 595337 | 7.0655355 | CS |
| 4 | -1.255 | -15.6777014366 | 8.005 | 9.1799 | 6.6 | 807448 | 7.78716844 | CS |
| 12 | -6.79 | -50.1477104874 | 13.54 | 13.59 | 6.6 | 873257 | 8.97773602 | CS |
| 26 | -16.87 | -71.4225232854 | 23.62 | 28.38 | 6.6 | 873139 | 13.74716664 | CS |
| 52 | -7.72 | -53.3517622668 | 14.47 | 36.25 | 6.6 | 859367 | 20.28946164 | CS |
| 156 | -15.23 | -69.2902638763 | 21.98 | 36.25 | 5.32 | 530491 | 18.19401627 | CS |
| 260 | -33.25 | -83.125 | 40 | 55.11 | 5.32 | 441729 | 19.67476551 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734046500 | 6.88 | -0.02 | -0.29 | 6.85 | 6.9784 | 6.63 | 662756 |
| 1733960100 | 6.9 | -0.34 | -4.70 | 7.23 | 7.23 | 6.88 | 885434 |
| 1733873700 | 7.24 | 0.06 | 0.84 | 7.2 | 7.33 | 6.99 | 666696 |
| 1733787300 | 7.18 | -0.17 | -2.31 | 7.35 | 7.58 | 7.11 | 414020 |
| 1733528100 | 7.35 | 0.53 | 7.77 | 6.86 | 7.435 | 6.77 | 374235 |
| 1733441700 | 6.82 | -0.32 | -4.48 | 7.14 | 7.196 | 6.78 | 481629 |
| 1733355300 | 7.14 | 0.06 | 0.85 | 7.05 | 7.25 | 6.95 | 478714 |
| 1733268900 | 7.08 | -0.51 | -6.72 | 7.58 | 7.68 | 7.03 | 464484 |
| 1733182500 | 7.59 | -0.25 | -3.19 | 7.8 | 7.935 | 7.5 | 548723 |
| 1732917840 | 7.84 | -0.03 | -0.38 | 7.87 | 7.915 | 7.53 | 335675 |
| 1732750500 | 7.87 | 0.37 | 4.93 | 7.51 | 7.89 | 7.44 | 1095209 |
| 1732664100 | 7.5 | -0.12 | -1.57 | 7.73 | 7.99 | 7.4749 | 1446944 |
| 1732577700 | 7.62 | -0.17 | -2.18 | 7.89 | 8.23 | 7.52 | 916438 |
| 1732318500 | 7.79 | -0.2 | -2.50 | 7.96 | 8.11 | 7.53 | 884407 |
| 1732232100 | 7.99 | -0.42 | -4.99 | 8.41 | 8.48 | 7.825 | 942815 |
| 1732145700 | 8.41 | -0.26 | -3.00 | 8.75 | 8.96 | 8.2 | 790179 |
| 1732059300 | 8.67 | 0.35 | 4.21 | 8.19 | 8.68 | 8.0371 | 752749 |
| 1731972900 | 8.32 | -0.51 | -5.78 | 8.83 | 9.1799 | 8.185 | 1909231 |
| 1731713700 | 8.83 | 0.81 | 10.10 | 8.13 | 9.14 | 7.95 | 1418933 |
| 1731627300 | 8.02 | 0.31 | 4.02 | 7.87 | 8.25 | 7.32 | 1721623 |
| 1731540900 | 7.71 | -0.16 | -2.03 | 7.98 | 8.015 | 7.68 | 534605 |
| 1731454500 | 7.87 | -0.2 | -2.48 | 7.98 | 8.1199999 | 7.72 | 651043 |
| 1731368100 | 8.07 | -0.05 | -0.62 | 8.21 | 8.335 | 8 | 808761 |
| 1731108900 | 8.1199999 | -0.16 | -1.93 | 8.31 | 8.4652 | 8.07 | 714526 |
| 1731022500 | 8.28 | -0.07 | -0.84 | 8.4 | 8.6199999 | 8.22 | 1030001 |
| 1730936100 | 8.35 | -0.04 | -0.48 | 8.66 | 8.66 | 8.3 | 602819 |
| 1730849700 | 8.39 | 0.22 | 2.63 | 8.18 | 8.44 | 8.03 | 641591 |
| 1730763300 | 8.175 | 0.08 | 0.99 | 8.05 | 8.43 | 7.975 | 520783 |
| 1730500500 | 8.095 | 0.09 | 1.06 | 8.05 | 8.26 | 8.01 | 473139 |
| 1730414100 | 8.01 | -0.26 | -3.14 | 8.25 | 8.2985 | 7.99 | 661165 |
| 1730327700 | 8.27 | 0.07 | 0.85 | 8.2 | 8.42 | 8.044958 | 499543 |
| 1730241300 | 8.2 | -0.37 | -4.32 | 8.47 | 8.6199999 | 8.13 | 508154 |
| 1730154900 | 8.57 | 0.42 | 5.15 | 8.2 | 8.675 | 8.2 | 386602 |
| 1729895700 | 8.15 | -0.06 | -0.73 | 8.27 | 8.45 | 8.09 | 496758 |
| 1729809300 | 8.21 | -0.3 | -3.53 | 8.47 | 8.698 | 8.195 | 578146 |
| 1729722900 | 8.51 | 0.25 | 3.03 | 8.25 | 8.56 | 7.9 | 1830221 |
| 1729636500 | 8.26 | -0.32 | -3.73 | 8.57 | 8.88 | 8.19 | 821268 |
| 1729550100 | 8.58 | 0.05 | 0.59 | 8.52 | 8.68 | 8.39 | 1185312 |
| 1729290900 | 8.53 | 0.08 | 0.95 | 8.47 | 8.6676 | 8.45 | 1024548 |
| 1729204500 | 8.45 | -0.21 | -2.42 | 8.66 | 8.7 | 8.3699999 | 504965 |
| 1729118100 | 8.66 | -0.23 | -2.59 | 8.92 | 9.1 | 8.6199999 | 508879 |
| 1729031700 | 8.89 | -0.14 | -1.55 | 9.03 | 9.1899 | 8.851 | 332327 |
| 1728945300 | 9.03 | -0.14 | -1.53 | 9.11 | 9.2899999 | 8.97 | 353218 |
| 1728686100 | 9.17 | 0.44 | 5.04 | 8.66 | 9.17 | 8.655 | 543219 |
| 1728599700 | 8.73 | -0.27 | -3.00 | 8.9 | 9.03 | 8.53 | 721186 |
| 1728513300 | 9 | -0.38 | -4.05 | 9.28 | 9.38 | 8.95 | 1062679 |
| 1728426900 | 9.38 | 0.12 | 1.30 | 9.26 | 9.52 | 9.19 | 1324232 |
| 1728340500 | 9.26 | -0.71 | -7.12 | 9.96 | 9.96 | 9.14 | 933402 |
| 1728081300 | 9.97 | -0.37 | -3.58 | 10.51 | 10.56 | 9.775 | 630014 |
| 1727994900 | 10.34 | 0.07 | 0.68 | 10.18 | 10.36 | 9.92 | 725947 |
| 1727908500 | 10.27 | -0.14 | -1.34 | 10.29 | 10.41 | 10.1009 | 1214112 |
| 1727822100 | 10.41 | -0.4 | -3.70 | 10.78 | 10.78 | 10.17 | 2298843 |
| 1727735700 | 10.81 | -0.02 | -0.18 | 10.83 | 11.125 | 10.5599 | 706320 |
| 1727476500 | 10.83 | -0.13 | -1.19 | 11.1 | 11.2 | 10.6284 | 924770 |
| 1727390100 | 10.96 | -0.32 | -2.84 | 11.43 | 11.465 | 10.915 | 1695644 |
| 1727303700 | 11.28 | -0.21 | -1.83 | 11.47 | 11.64 | 11.21 | 2312124 |
| 1727217300 | 11.49 | -0.12 | -1.03 | 11.6 | 11.765 | 11.25 | 841932 |
| 1727130900 | 11.61 | -0.29 | -2.44 | 11.46 | 11.74 | 11.2 | 1359465 |
| 1726871700 | 11.9 | -1.6 | -11.85 | 13.54 | 13.59 | 11.85 | 2125094 |
| 1726785300 | 13.5 | -3.32 | -19.74 | 17.39 | 17.41 | 12.48 | 3361228 |
| 1726698900 | 16.82 | 0.66 | 4.08 | 16.23 | 17.31 | 16.079999 | 1560629 |
| 1726612500 | 16.16 | -0.32 | -1.94 | 16.5 | 16.82 | 16.14 | 494647 |
| 1726526100 | 16.48 | 0.23 | 1.42 | 16.329999 | 16.579999 | 15.83 | 537211 |
| 1726266900 | 16.25 | 0.34 | 2.14 | 16.02 | 16.585 | 16.02 | 365467 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
