Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Trust Dow Jones International Internet ETF | FDNI | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.3484 | 1.40% | 25.1784 | 13:01:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.86 | 24.86 | 25.1784 | 24.83 |
Resumen Histórico FDNI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.22 | 25.1784 | 23.862 | 24.50 | 3,162 | 0.9584 | 3.96% |
| 1 Month | 22.00 | 25.1784 | 21.81 | 23.28 | 4,569 | 3.18 | 14.45% |
| 3 Months | 22.47 | 25.1784 | 21.79 | 22.92 | 4,072 | 2.71 | 12.05% |
| 6 Months | 22.00 | 25.1784 | 20.12 | 22.53 | 4,416 | 3.18 | 14.45% |
| 1 Year | 23.07 | 25.4529 | 19.115 | 22.39 | 3,948 | 2.11 | 9.14% |
| 3 Years | 41.24 | 48.07 | 15.9501 | 32.24 | 12,258 | -16.06 | -38.95% |
| 5 Years | 22.2576 | 57.26 | 15.9501 | 36.65 | 14,176 | 2.92 | 13.12% |
FDNI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 24.83 | 0.14 | 0.57% | 24.72 | 24.83 | 24.72 | 5,922 |
| 13 May 2024 | 24.69 | 0.49 | 2.02% | 24.28 | 24.795 | 24.28 | 2,528 |
| 10 May 2024 | 24.20 | -0.19 | -0.78% | 24.46 | 24.46 | 24.17 | 830 |
| 09 May 2024 | 24.39 | 0.31 | 1.29% | 24.28 | 24.4038 | 24.25 | 1,745 |
| 08 May 2024 | 24.08 | -0.65 | -2.63% | 24.22 | 24.22 | 23.862 | 4,786 |
| 07 May 2024 | 24.73 | -0.24 | -0.96% | 25.15 | 25.15 | 24.621 | 2,723 |
| 06 May 2024 | 24.97 | 0.11 | 0.44% | 24.86 | 25.0099 | 24.86 | 2,202 |
| 03 May 2024 | 24.8605 | 0.45 | 1.85% | 24.70 | 24.8605 | 24.6639 | 3,133 |
| 02 May 2024 | 24.409 | 1.27 | 5.47% | 23.83 | 24.54 | 23.83 | 2,673 |
| 01 May 2024 | 23.143 | 0.15 | 0.67% | 23.03 | 23.44 | 23.03 | 1,458 |
| 30 Abr 2024 | 22.99 | -0.58 | -2.46% | 23.21 | 23.21 | 22.99 | 1,556 |
| 29 Abr 2024 | 23.57 | 0.05 | 0.21% | 23.46 | 23.57 | 23.46 | 2,078 |
| 26 Abr 2024 | 23.52 | 0.33 | 1.42% | 23.12 | 23.68 | 23.12 | 1,900 |
| 25 Abr 2024 | 23.19 | -0.25 | -1.07% | 22.95 | 23.25 | 22.95 | 2,362 |
| 24 Abr 2024 | 23.44 | 0.11 | 0.45% | 23.40 | 23.515 | 23.33 | 20,918 |
| 23 Abr 2024 | 23.334 | 0.71 | 3.16% | 23.1431 | 23.39 | 23.1431 | 3,756 |
| 22 Abr 2024 | 22.62 | 0.78 | 3.57% | 21.98 | 22.62 | 21.98 | 4,703 |
| 19 Abr 2024 | 21.84 | -0.14 | -0.62% | 21.82 | 21.93 | 21.81 | 5,114 |
| 18 Abr 2024 | 21.9769 | 0.12 | 0.53% | 22.04 | 22.18 | 21.95 | 12,868 |
| 17 Abr 2024 | 21.86 | -0.16 | -0.73% | 22.00 | 22.00 | 21.82 | 8,218 |
| 16 Abr 2024 | 22.02 | 0.02 | 0.09% | 22.01 | 22.09 | 21.96 | 3,342 |
| 15 Abr 2024 | 22.00 | -0.27 | -1.21% | 22.40 | 22.40 | 22.00 | 2,915 |
