Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.24 | 0.429031104755 | 55.94 | 56.19 | 55.1301 | 54508 | 55.61658074 | SP |
| 4 | 1.94 | 3.57669616519 | 54.24 | 56.19 | 53.2 | 46129 | 54.55276342 | SP |
| 12 | -0.73 | -1.28272711299 | 56.91 | 57.41 | 52.93 | 32530 | 55.04888462 | SP |
| 26 | 0.14 | 0.249821556031 | 56.04 | 58.99 | 50.47 | 27664 | 55.4860911 | SP |
| 52 | 4.11 | 7.89322066449 | 52.07 | 58.99 | 50.47 | 26708 | 55.29300744 | SP |
| 156 | -1.1 | -1.92039106145 | 57.28 | 60.3182 | 41.2066 | 42775 | 51.54236476 | SP |
| 260 | 2.44 | 4.54037960551 | 53.74 | 65.82 | 33.3 | 46824 | 51.04477178 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738280100 | 56.18 | 0.61 | 1.10 | 56.18 | 56.49 | 55.9386 | 17998 |
| 1738193700 | 55.57 | 0.02 | 0.04 | 55.52 | 55.79 | 55.4291 | 31973 |
| 1738107300 | 55.55 | -0.1 | -0.17 | 55.515 | 55.7484 | 55.1301 | 117235 |
| 1738020900 | 55.6461 | -0.36 | -0.65 | 55.64 | 55.7631 | 55.4622 | 48805 |
| 1737761700 | 56.0089 | 0.59 | 1.06 | 55.94 | 56.19 | 55.8671 | 20020 |
| 1737675300 | 55.42 | 0 | 0.00 | 55.42 | 55.42 | 55.42 | 0 |
| 1737588900 | 55.42 | 0.05 | 0.09 | 55.53 | 55.53 | 55.26 | 24714 |
| 1737502500 | 55.37 | 0.95 | 1.76 | 55.03 | 55.9327 | 55.02 | 29681 |
| 1737156900 | 54.415 | 0.27 | 0.49 | 54.4 | 54.771367 | 54.35 | 23200 |
| 1737070500 | 54.15 | -0.13 | -0.24 | 54.25 | 54.35 | 54.1113 | 25099 |
| 1736984100 | 54.28 | 0.64 | 1.19 | 54.48 | 54.48 | 54.1505 | 77651 |
| 1736897700 | 53.64 | 0.08 | 0.15 | 53.58 | 53.76 | 53.42 | 78338 |
| 1736811300 | 53.56 | 0.05 | 0.09 | 53.2 | 53.56 | 53.2 | 84085 |
| 1736552100 | 53.51 | -0.81 | -1.49 | 53.94 | 54.13 | 53.4322 | 54458 |
| 1736379300 | 54.32 | -0.1 | -0.18 | 54.22 | 54.43 | 54.08 | 25898 |
| 1736292900 | 54.42 | -0.2 | -0.36 | 54.92 | 54.9211 | 54.305 | 39764 |
| 1736206500 | 54.615 | 0.27 | 0.51 | 54.82 | 55.01 | 54.598431 | 50626 |
| 1735947300 | 54.34 | 0.34 | 0.63 | 54.23 | 54.48 | 54.0725 | 17267 |
| 1735860900 | 54 | -0.08 | -0.15 | 54.24 | 54.4473 | 53.81 | 35374 |
| 1735688100 | 54.08 | 0.04 | 0.07 | 54.12 | 54.2099 | 53.8325 | 29091 |
| 1735601700 | 54.04 | -0.08 | -0.14 | 53.99 | 54.21 | 53.7047 | 58544 |
| 1735342500 | 54.1178 | -0.15 | -0.27 | 54.1 | 54.23 | 53.988 | 9602 |
| 1735256100 | 54.2634 | 0.36 | 0.67 | 54 | 54.35 | 54 | 17629 |
| 1735077840 | 53.9 | 0.26 | 0.48 | 53.75 | 53.925 | 53.75 | 8715 |
| 1734996900 | 53.64 | 0.23 | 0.43 | 53.37 | 53.69 | 53.2075 | 22455 |
| 1734737700 | 53.41 | 0.06 | 0.12 | 53.04 | 53.7696 | 52.93 | 33050 |
| 1734651300 | 53.345 | -0.02 | -0.03 | 53.68 | 53.74 | 53.26 | 25860 |
| 1734564900 | 53.36 | -0.99 | -1.82 | 54.69 | 54.749 | 53.26 | 30216 |
| 1734478500 | 54.35 | -0.39 | -0.71 | 54.52 | 54.5676 | 54.35 | 12635 |
| 1734392100 | 54.74 | -0.43 | -0.78 | 54.82 | 54.95 | 54.74 | 22205 |
| 1734132900 | 55.17 | -0.9 | -1.61 | 55.33 | 55.33 | 55.06 | 13047 |
| 1734046500 | 56.07 | -0.36 | -0.64 | 56.26 | 56.47 | 55.99 | 88753 |
| 1733960100 | 56.43 | 0.29 | 0.52 | 56.38 | 56.53 | 56.2129 | 14728 |
| 1733873700 | 56.14 | -0.13 | -0.23 | 56.28 | 56.3 | 56.0501 | 23294 |
| 1733787300 | 56.27 | -0.26 | -0.46 | 56.69 | 56.8799 | 56.27 | 18859 |
| 1733528100 | 56.53 | -0.28 | -0.49 | 56.88 | 56.88 | 56.4301 | 17849 |
| 1733441700 | 56.81 | 0.2 | 0.35 | 56.78 | 57.0335 | 56.73 | 10034 |
| 1733355300 | 56.6114 | 0.02 | 0.04 | 56.69 | 56.7697 | 55.9338 | 16214 |
| 1733268900 | 56.59 | 0.28 | 0.50 | 56.57 | 57.41 | 56.33 | 13630 |
| 1733182500 | 56.31 | -0.09 | -0.17 | 56.34 | 56.56 | 56.105 | 14466 |
| 1732917840 | 56.4033 | 0.74 | 1.34 | 55.9 | 56.48 | 55.9 | 8463 |
| 1732750500 | 55.6594 | 0.22 | 0.40 | 55.63 | 55.84 | 55.54 | 18561 |
| 1732664100 | 55.44 | -0.44 | -0.79 | 55.65 | 55.81 | 55.291 | 32261 |
| 1732577700 | 55.88 | 0.03 | 0.05 | 56.08 | 56.1683 | 55.8004 | 11425 |
| 1732318500 | 55.85 | -0.1 | -0.18 | 55.66 | 56.37 | 55.6301 | 16221 |
| 1732232100 | 55.95 | 0.22 | 0.39 | 55.7 | 55.960934 | 55.62 | 61390 |
| 1732145700 | 55.73 | 0.07 | 0.13 | 55.59 | 55.73 | 55.29 | 23276 |
| 1732059300 | 55.66 | -0.04 | -0.07 | 55.39 | 55.92 | 55.3452 | 18242 |
| 1731972900 | 55.7 | -0.31 | -0.55 | 55.42 | 55.94 | 55.42 | 10849 |
| 1731713700 | 56.01 | 0.83 | 1.50 | 55.31 | 56.01 | 55.1001 | 36596 |
| 1731627300 | 55.18 | -0.14 | -0.25 | 55.51 | 55.795 | 55.1435 | 31981 |
| 1731540900 | 55.32 | -0.16 | -0.29 | 55.45 | 55.45 | 55.05 | 29212 |
| 1731454500 | 55.48 | -0.94 | -1.66 | 55.92 | 56.05 | 55.1867 | 41355 |
| 1731368100 | 56.4174 | 0.07 | 0.12 | 56.47 | 56.6 | 56.3555 | 28899 |
| 1731108900 | 56.35 | -0.8 | -1.40 | 56.5 | 56.695 | 56.0801 | 99009 |
| 1731022500 | 57.15 | -0.09 | -0.16 | 56.91 | 57.2408 | 56.86 | 20101 |
| 1730936100 | 57.24 | 0.31 | 0.54 | 56.13 | 57.24 | 55.06 | 24325 |
| 1730849700 | 56.93 | 0.79 | 1.41 | 56.47 | 56.96 | 56.31 | 12238 |
| 1730763300 | 56.14 | 0.39 | 0.70 | 56.27 | 56.55 | 56.0884 | 15452 |
| 1730500500 | 55.75 | -0.07 | -0.13 | 56.05 | 58.07 | 55.75 | 33667 |
| 1730414100 | 55.82 | -0.32 | -0.57 | 56.07 | 57.5568 | 55.36 | 49172 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
