Datos Histórico Fidelity Disruptive Technology ETF - FDTX

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-1.33	-3.56186395287	37.34	37.5791	35.6	18581	36.484478	SP
4	0.39	1.09489051095	35.62	37.7	35.23	15703	36.56816646	SP
12	2.98	9.02210112019	33.03	37.7	31.97	14413	34.95827184	SP
26	2.64	7.91129757267	33.37	37.7	27.15	19539	33.00515704	SP
52	7.67	27.0642201835	28.34	37.7	26.96	28965	31.88379391	SP
156	10.78	42.7269124059	25.23	37.7	22.25	23724	30.63183041	SP
260	10.78	42.7269124059	25.23	37.7	22.25	23724	30.63183041	SP

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1734737700	36.01	0.39	1.09	35.22	36.2776	35.22	13903
1734651300	35.62	0.01	0.03	36.07	36.07	35.6	18932
1734564900	35.61	-1.41	-3.81	37.03	37.1725	35.61	20637
1734478500	37.02	-0.46	-1.23	37.26	37.26	36.98	13694
1734392100	37.48	0.41	1.11	37.135	37.5791	37.135	19458
1734132900	37.07	-0.01	-0.03	37.35	37.41	36.8851	11763
1734046500	37.08	-0.34	-0.90	37.2	37.2689	37.05	19207
1733960100	37.4161	0.76	2.06	37	37.4799	37	12668
1733873700	36.66	-0.42	-1.13	37.258	37.27	36.535	8115
1733787300	37.08	-0.54	-1.44	37.5	37.54	37.04	10340
1733528100	37.62	0.3	0.80	37.5	37.7	37.5	11014
1733441700	37.32	-0.33	-0.88	37.455	37.507	37.3	10819
1733355300	37.65	1.25	3.43	37.0995	37.66	37.0995	20354
1733268900	36.4	0.2	0.55	36.15	36.4	36.11	12338
1733182500	36.2	0.44	1.23	35.88	36.2	35.88	19659
1732917840	35.7613	0.33	0.93	35.6514	35.79	35.6514	2627
1732750500	35.4329	-0.44	-1.22	35.53	35.53	35.23	9155
1732664100	35.87	0.14	0.39	35.82	35.9	35.75	7367
1732577700	35.73	0.01	0.03	35.95	35.95	35.675	27633
1732318500	35.72	0.07	0.20	35.65	35.7316	35.5101	11231
1732232100	35.65	0.33	0.93	35.5	35.79	35.3138	6667
1732145700	35.32	0.11	0.31	35.27	35.32	34.84	15430
1732059300	35.21	0.43	1.24	34.8	35.211	34.695	11190
1731972900	34.78	0.09	0.26	34.63	34.9187	34.63	18035
1731713700	34.69	-0.82	-2.31	35.12	35.12	34.56	18778
1731627300	35.51	-0.23	-0.64	35.6999	35.71	35.4311	9872
1731540900	35.74	0.02	0.06	35.67	35.97	35.6682	11919
1731454500	35.72	0.49	1.39	35.62	35.7535	35.5391	12054
1731368100	35.23	-0.01	-0.03	35.11	35.23	35.065	13982
1731108900	35.24	-0.25	-0.70	35.274	35.28	35.06	12756
1731022500	35.49	0.83	2.39	34.95	35.5	34.95	29957
1730936100	34.66	0.71	2.09	34.31	34.73	34.2023	26113
1730849700	33.95	0.38	1.13	33.66	33.98	33.66	10501
1730763300	33.57	-0.05	-0.15	33.57	33.745	33.549999	14265
1730500500	33.62	0.45	1.36	33.52	33.8332	33.42	14429
1730414100	33.17	-0.81	-2.38	33.71	33.71	33.049999	9719
1730327700	33.98	-0.08	-0.23	34.07	34.21	33.92	11797
1730241300	34.06	0.46	1.37	33.6	34.0882	33.6	18803
1730154900	33.6	0.05	0.15	33.75	33.8089	33.6	8186
1729895700	33.549999	0.18	0.54	33.53	33.8972	33.53	10755
1729809300	33.369999	0.18	0.54	33.409999	33.409999	33.24	6458
1729722900	33.189999	-0.55	-1.63	33.57	33.57	32.939999	7555
1729636500	33.74	-0.04	-0.12	33.56	33.74	33.56	9813
1729550100	33.7819	0.09	0.26	33.58	33.84	33.555	8337
1729290900	33.695	0.24	0.73	33.72	33.79	33.69	18923
1729204500	33.45	0.16	0.48	33.69	33.7	33.45	9774
1729118100	33.29	-0.1	-0.30	33.39	33.39	33.08	8397
1729031700	33.39	-0.67	-1.97	34.1	34.105	33.31	15721
1728945300	34.06	0.26	0.77	33.92	34.1613	33.92	21983
1728686100	33.8	0.34	1.02	33.49	33.85	33.49	10016
1728599700	33.46	0.07	0.21	33.11	33.509999	33.11	14351
1728513300	33.39	0.31	0.94	33.09	33.39	33.04	6625
1728426900	33.08	0.46	1.41	32.72	33.134999	32.72	13311
1728340500	32.619999	-0.28	-0.85	32.7335	32.85	32.5205	13279
1728081300	32.9	0.52	1.61	32.759999	32.93	32.54	18781
1727994900	32.38	-0.01	-0.03	32.159999	32.5	32.159999	11802
1727908500	32.39	0.2	0.62	32.11	32.409999	32.09	4177
1727822100	32.189999	-0.39	-1.20	32.689999	32.689999	31.97	15668
1727735520	32.58	-0.08	-0.24	32.5	32.7	32.4401	11423
1727476500	32.659999	-0.35	-1.06	33.03	33.03	32.630699	12537
1727390100	33.009999	0.51	1.58	33.29	33.29	32.68	36681
1727303700	32.4956	-0	-0.01	32.46	32.7165	32.4501	13556
1727217300	32.5	0.38	1.18	32.38	32.56	32.1	17246
1727130900	32.119999	0.07	0.22	32.13	32.24	32.1	17527

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Fidelity Disruptive Technology ETF (FDTX)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Fidelity Disruptive Technology ETF (FDTX) Histórico

Fidelity Disruptive Technology ETF (FDTX)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación