Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fenbo Holdings Ltd | FEBO | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -0.16% | 12.14 | 16:16:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.12 | 11.825 | 12.19 | 12.14 | 12.16 |
Resumen Histórico FEBO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.07 | 12.875 | 11.755 | 12.51 | 8,116 | 0.07 | 0.58% |
| 1 Month | 12.27 | 15.2575 | 10.85 | 13.07 | 21,593 | -0.13 | -1.06% |
| 3 Months | 8.81 | 15.80 | 7.31 | 12.03 | 17,799 | 3.33 | 37.80% |
| 6 Months | 4.99 | 15.80 | 4.19 | 6.55 | 44,185 | 7.15 | 143.29% |
| 1 Year | 4.99 | 15.80 | 4.19 | 6.55 | 44,185 | 7.15 | 143.29% |
| 3 Years | 4.99 | 15.80 | 4.19 | 6.55 | 44,185 | 7.15 | 143.29% |
| 5 Years | 4.99 | 15.80 | 4.19 | 6.55 | 44,185 | 7.15 | 143.29% |
FEBO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 12.14 | -0.02 | -0.16% | 12.12 | 12.19 | 11.825 | 3,997 |
| 30 May 2024 | 12.16 | -0.34 | -2.72% | 12.10 | 12.2005 | 12.00 | 6,027 |
| 29 May 2024 | 12.50 | -0.38 | -2.91% | 12.55 | 12.55 | 11.755 | 13,844 |
| 28 May 2024 | 12.875 | 0.57 | 4.67% | 12.21 | 12.875 | 12.1361 | 8,282 |
| 24 May 2024 | 12.30 | 0.30 | 2.50% | 12.07 | 12.5997 | 12.07 | 4,311 |
| 23 May 2024 | 12.00 | -0.33 | -2.69% | 12.40 | 12.77 | 12.00 | 5,172 |
| 22 May 2024 | 12.3321 | -0.26 | -2.05% | 13.19 | 13.4999 | 12.3321 | 7,124 |
| 21 May 2024 | 12.59 | 0.35 | 2.86% | 12.11 | 13.015 | 12.01 | 28,933 |
| 20 May 2024 | 12.24 | -0.76 | -5.85% | 12.82 | 13.4409 | 11.50 | 12,043 |
| 17 May 2024 | 13.00 | 0.14 | 1.09% | 13.06 | 13.06 | 12.50 | 3,563 |
| 16 May 2024 | 12.86 | -0.43 | -3.24% | 13.29 | 14.05 | 12.86 | 22,238 |
| 15 May 2024 | 13.29 | -1.68 | -11.19% | 15.10 | 15.14 | 12.9105 | 22,933 |
| 14 May 2024 | 14.965 | 0.21 | 1.39% | 14.77 | 15.2575 | 14.13 | 31,448 |
| 13 May 2024 | 14.76 | 1.33 | 9.86% | 13.40 | 15.13 | 13.40 | 39,243 |
| 10 May 2024 | 13.435 | 0.93 | 7.47% | 12.70 | 13.77 | 12.40 | 43,465 |
| 09 May 2024 | 12.501 | -0.11 | -0.86% | 12.69 | 13.09 | 12.501 | 4,206 |
| 08 May 2024 | 12.61 | 0.43 | 3.53% | 11.84 | 12.7384 | 11.832 | 41,177 |
| 07 May 2024 | 12.18 | -0.52 | -4.09% | 12.19 | 13.425 | 11.82 | 47,693 |
| 06 May 2024 | 12.70 | 0.06 | 0.47% | 12.06 | 13.70 | 10.85 | 64,822 |
| 03 May 2024 | 12.64 | 0.27 | 2.18% | 12.27 | 12.68 | 12.05 | 3,735 |
| 02 May 2024 | 12.37 | -1.65 | -11.77% | 13.77 | 13.77 | 11.8045 | 20,090 |
