Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Frequency Electronics Inc | FEIM | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.10 | 1.04% | 9.72 | 15:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.73 | 9.60 | 9.80 | 9.72 | 9.62 |
Resumen Histórico FEIM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.79 | 9.85 | 9.42 | 9.60 | 22,145 | -0.07 | -0.72% |
| 1 Month | 10.83 | 10.845 | 9.42 | 9.88 | 13,065 | -1.11 | -10.25% |
| 3 Months | 11.19 | 11.3454 | 9.15 | 10.34 | 26,735 | -1.47 | -13.14% |
| 6 Months | 7.55 | 11.41 | 7.20 | 9.93 | 32,609 | 2.17 | 28.74% |
| 1 Year | 6.76 | 11.41 | 6.22 | 9.18 | 21,885 | 2.96 | 43.79% |
| 3 Years | 10.80 | 11.41 | 4.83 | 8.88 | 16,138 | -1.08 | -10.00% |
| 5 Years | 12.07 | 13.06 | 4.83 | 9.37 | 13,908 | -2.35 | -19.47% |
FEIM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 9.72 | 0.10 | 1.04% | 9.73 | 9.80 | 9.60 | 10,373 |
| 25 Abr 2024 | 9.62 | -0.02 | -0.21% | 9.45 | 9.807 | 9.45 | 6,688 |
| 24 Abr 2024 | 9.64 | -0.07 | -0.72% | 9.71 | 9.85 | 9.42 | 27,974 |
| 23 Abr 2024 | 9.71 | 0.16 | 1.68% | 9.53 | 9.8193 | 9.50 | 16,797 |
| 22 Abr 2024 | 9.55 | 0.00 | 0.00% | 9.56 | 9.715 | 9.50 | 11,076 |
| 19 Abr 2024 | 9.55 | -0.29 | -2.90% | 9.79 | 9.82 | 9.50 | 48,190 |
| 18 Abr 2024 | 9.835 | 0.11 | 1.08% | 9.72 | 9.8999 | 9.72 | 5,721 |
| 17 Abr 2024 | 9.73 | 0.03 | 0.31% | 9.81 | 9.865 | 9.70 | 7,009 |
| 16 Abr 2024 | 9.70 | -0.10 | -1.02% | 9.78 | 9.83 | 9.70 | 19,524 |
| 15 Abr 2024 | 9.80 | -0.02 | -0.20% | 9.81 | 9.89 | 9.78 | 10,400 |
| 12 Abr 2024 | 9.82 | -0.08 | -0.81% | 9.82 | 9.9135 | 9.81 | 7,997 |
| 11 Abr 2024 | 9.90 | -0.08 | -0.80% | 9.98 | 10.00 | 9.85 | 10,011 |
| 10 Abr 2024 | 9.98 | -0.19 | -1.87% | 10.08 | 10.29 | 9.98 | 8,731 |
| 09 Abr 2024 | 10.17 | -0.11 | -1.02% | 10.25 | 10.4175 | 10.16 | 4,719 |
| 08 Abr 2024 | 10.275 | 0.10 | 0.93% | 10.19 | 10.45 | 10.19 | 8,392 |
| 05 Abr 2024 | 10.18 | -0.12 | -1.17% | 10.44 | 10.44 | 10.1511 | 16,711 |
| 04 Abr 2024 | 10.30 | -0.15 | -1.44% | 10.57 | 10.57 | 10.30 | 5,452 |
| 03 Abr 2024 | 10.45 | -0.23 | -2.15% | 10.59 | 10.845 | 10.34 | 12,831 |
| 02 Abr 2024 | 10.68 | -0.09 | -0.84% | 10.62 | 10.6843 | 10.4424 | 8,518 |
| 01 Abr 2024 | 10.77 | -0.12 | -1.10% | 10.83 | 10.83 | 10.3501 | 11,499 |
| 28 Mar 2024 | 10.89 | 0.32 | 3.03% | 10.63 | 10.89 | 10.50 | 21,841 |
