Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.3446 | -3.41269035533 | 39.4 | 39.4 | 37.5202 | 37330 | 38.42544047 | SP |
| 4 | -0.6946 | -1.79251612903 | 38.75 | 41.25 | 37.5202 | 31002 | 39.34304805 | SP |
| 12 | -2.9446 | -7.18195121951 | 41 | 41.65 | 37.5202 | 38192 | 39.3242159 | SP |
| 26 | -2.9546 | -7.20458424774 | 41.01 | 42.26 | 37.5201 | 31485 | 39.59747631 | SP |
| 52 | 0.3754 | 0.996284501062 | 37.68 | 42.57 | 36.6926 | 32481 | 39.19145796 | SP |
| 156 | -0.6046 | -1.56389032592 | 38.66 | 42.57 | 31.29 | 45443 | 37.91840375 | SP |
| 260 | 0.2054 | 0.542668428005 | 37.85 | 50 | 21.975 | 40457 | 37.52099438 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737700 | 38.0554 | 0.3 | 0.79 | 37.72 | 38.2299 | 37.68 | 23224 |
| 1734651300 | 37.7561 | 0.18 | 0.48 | 37.99 | 37.99 | 37.6929 | 31310 |
| 1734564900 | 37.5753 | -1.07 | -2.77 | 38.57 | 38.5833 | 37.5202 | 41659 |
| 1734478500 | 38.6459 | -0.23 | -0.59 | 38.57 | 38.7894 | 38.3003 | 43674 |
| 1734392100 | 38.8745 | -0.35 | -0.90 | 39.12 | 39.13 | 38.7401 | 26574 |
| 1734132900 | 39.2269 | -0.69 | -1.74 | 39.4 | 39.4 | 39.06 | 43435 |
| 1734046500 | 39.92 | -0.33 | -0.82 | 39.96 | 40.1003 | 39.8201 | 13886 |
| 1733960100 | 40.2489 | 0.28 | 0.70 | 40.1 | 40.34 | 39.9917 | 22370 |
| 1733873700 | 39.97 | -0.95 | -2.32 | 40.19 | 40.45 | 39.94 | 22425 |
| 1733787300 | 40.92 | 1.1 | 2.76 | 40.64 | 41.25 | 40.565 | 57924 |
| 1733528100 | 39.8216 | -0.18 | -0.45 | 40.08 | 40.2099 | 39.61 | 156513 |
| 1733441700 | 40 | 0.46 | 1.16 | 39.79 | 40.2 | 39.72 | 9847 |
| 1733355300 | 39.54 | 0.1 | 0.25 | 39.64 | 39.92 | 39.41 | 12636 |
| 1733268900 | 39.44 | 0.54 | 1.39 | 39.24 | 39.48 | 39.0131 | 26071 |
| 1733182500 | 38.9 | -0.11 | -0.27 | 38.97 | 39.1 | 38.74 | 18486 |
| 1732917840 | 39.005 | 0.16 | 0.40 | 38.58 | 39.0946 | 38.58 | 5386 |
| 1732750500 | 38.85 | -0.06 | -0.14 | 39.06 | 39.1 | 38.68 | 14533 |
| 1732664100 | 38.905 | -0.16 | -0.40 | 38.97 | 39.19 | 38.7 | 21220 |
| 1732577700 | 39.0615 | 0.23 | 0.60 | 39.13 | 39.33 | 38.96 | 19026 |
| 1732318500 | 38.83 | -0.06 | -0.15 | 38.75 | 38.91 | 38.7 | 16530 |
| 1732232100 | 38.89 | 0.3 | 0.76 | 38.84 | 38.9999 | 38.6554 | 23444 |
| 1732145700 | 38.595 | -0.11 | -0.28 | 38.68 | 38.9494 | 38.31 | 143347 |
| 1732059300 | 38.705 | -0.08 | -0.21 | 38.52 | 38.9 | 38.5107 | 25077 |
| 1731972900 | 38.785 | 0.63 | 1.65 | 38.51 | 38.98 | 38.35 | 33227 |
| 1731713700 | 38.155 | -0.03 | -0.07 | 38.38 | 38.4999 | 38.05 | 28019 |
| 1731627300 | 38.18 | -0.15 | -0.39 | 38.2 | 38.5554 | 38 | 33954 |
| 1731540900 | 38.33 | -0.19 | -0.49 | 38.52 | 38.6099 | 38.1321 | 18288 |
| 1731454500 | 38.5169 | -0.42 | -1.09 | 38.65 | 38.7899 | 38.24 | 47537 |
| 1731368100 | 38.94 | -0.36 | -0.92 | 38.93 | 39.27 | 38.74 | 325033 |
| 1731108900 | 39.3 | -0.79 | -1.96 | 39.58 | 39.58 | 38.8001 | 44073 |
| 1731022500 | 40.085 | 0.72 | 1.82 | 39.85 | 40.21 | 39.8175 | 25585 |
| 1730936100 | 39.37 | -0.05 | -0.13 | 38.91 | 39.54 | 38.91 | 21936 |
| 1730849700 | 39.42 | 0.3 | 0.75 | 39.32 | 39.58 | 39.1852 | 10885 |
| 1730763300 | 39.125 | 0.03 | 0.09 | 39.08 | 39.41 | 38.9101 | 15612 |
| 1730500500 | 39.09 | -0.03 | -0.08 | 39.46 | 39.5156 | 38.75 | 8227 |
| 1730414100 | 39.12 | 0.04 | 0.12 | 39.19 | 39.2772 | 38.9 | 15230 |
| 1730327700 | 39.075 | -0.02 | -0.04 | 38.89 | 39.3198 | 38.82 | 15370 |
| 1730241300 | 39.09 | -0.27 | -0.69 | 39.09 | 39.3799 | 38.9 | 25207 |
| 1730154900 | 39.36 | 0.46 | 1.20 | 39.02 | 39.57 | 38.85 | 15941 |
| 1729895700 | 38.895 | -0.01 | -0.01 | 38.9 | 39.3483 | 38.7907 | 10459 |
| 1729809300 | 38.9 | -0.02 | -0.05 | 38.9 | 39.08 | 38.72 | 11096 |
| 1729722900 | 38.92 | -0.46 | -1.16 | 39 | 39.04 | 38.72 | 15961 |
| 1729636500 | 39.375 | 0.22 | 0.55 | 39.22 | 39.6127 | 39.16 | 10732 |
| 1729550100 | 39.16 | -0.09 | -0.23 | 39.17 | 39.36 | 38.87 | 15941 |
| 1729290900 | 39.25 | 0.04 | 0.10 | 39.52 | 39.64 | 39.14 | 15456 |
| 1729204500 | 39.21 | 0.09 | 0.24 | 38.94 | 39.4099 | 38.84 | 48177 |
| 1729118100 | 39.115 | 0.37 | 0.94 | 38.9 | 39.44 | 38.9 | 173439 |
| 1729031700 | 38.75 | -0.76 | -1.92 | 39.01 | 39.0333 | 38.6536 | 13841 |
| 1728945300 | 39.51 | -0.22 | -0.55 | 39.53 | 39.732 | 39.33 | 8801 |
| 1728686100 | 39.73 | 0.01 | 0.03 | 39.34 | 39.88 | 39.2952 | 17388 |
| 1728599700 | 39.7173 | 0.26 | 0.65 | 39.49 | 39.735 | 39.31 | 60207 |
| 1728513300 | 39.46 | -0.63 | -1.57 | 39.55 | 39.875 | 39.33 | 148772 |
| 1728426900 | 40.09 | -1.44 | -3.47 | 40.21 | 40.3903 | 39.781 | 21533 |
| 1728340500 | 41.5328 | 0.75 | 1.83 | 41 | 41.65 | 41 | 45633 |
| 1728081300 | 40.785 | 0.32 | 0.79 | 40.55 | 41.02 | 40.51 | 15579 |
| 1727994900 | 40.4672 | -0.51 | -1.25 | 40.25 | 40.65 | 40.25 | 14337 |
| 1727908500 | 40.98 | 0.38 | 0.94 | 41.13 | 41.2 | 40.81 | 94739 |
| 1727822100 | 40.6 | -0.48 | -1.17 | 41.07 | 41.1025 | 40.53 | 11298 |
| 1727735700 | 41.08 | -0.04 | -0.10 | 41.16 | 41.4 | 40.74 | 22010 |
| 1727476500 | 41.12 | 0.47 | 1.16 | 41 | 41.29 | 40.7 | 20103 |
| 1727390100 | 40.65 | 0.22 | 0.54 | 40.87 | 40.98 | 40.49 | 21630 |
| 1727303700 | 40.43 | -0.43 | -1.05 | 40.86 | 40.86 | 40.1601 | 10149 |
| 1727217300 | 40.86 | 0.96 | 2.41 | 40.62 | 41 | 40.49 | 33693 |
| 1727130900 | 39.9 | 0.1 | 0.25 | 39.8 | 40 | 39.6801 | 15823 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
