Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fennec Pharmaceuticals Inc | FENC | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -2.63 | -26.26% | 7.3886 | 16:03:49 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.27 | 6.51 | 9.27 | 7.34 | 10.02 |
Resumen Histórico FENC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.19 | 10.0657 | 6.51 | 9.69 | 73,342 | -1.80 | -19.60% |
| 1 Month | 10.26 | 10.52 | 6.51 | 9.40 | 119,878 | -2.87 | -27.99% |
| 3 Months | 9.04 | 11.49 | 6.51 | 10.05 | 131,432 | -1.65 | -18.27% |
| 6 Months | 7.90 | 11.92 | 6.51 | 9.98 | 124,158 | -0.5114 | -6.47% |
| 1 Year | 7.61 | 11.92 | 6.30 | 9.13 | 114,497 | -0.2214 | -2.91% |
| 3 Years | 6.20 | 11.92 | 3.8219 | 8.00 | 101,080 | 1.19 | 19.17% |
| 5 Years | 4.04 | 11.92 | 3.255 | 7.55 | 114,707 | 3.35 | 82.89% |
FENC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 10.02 | 0.27 | 2.77% | 9.88 | 10.0657 | 9.80 | 127,504 |
| 10 May 2024 | 9.75 | 0.33 | 3.50% | 9.85 | 9.85 | 9.405 | 102,221 |
| 09 May 2024 | 9.42 | 0.15 | 1.62% | 9.10 | 9.46 | 9.10 | 43,646 |
| 08 May 2024 | 9.27 | -0.08 | -0.86% | 9.25 | 9.45 | 9.16 | 38,946 |
| 07 May 2024 | 9.35 | 0.26 | 2.86% | 9.19 | 9.40 | 9.0804 | 54,392 |
| 06 May 2024 | 9.09 | -0.14 | -1.52% | 9.26 | 9.2899 | 9.05 | 88,711 |
| 03 May 2024 | 9.23 | 0.13 | 1.43% | 9.23 | 9.38 | 9.15 | 71,279 |
| 02 May 2024 | 9.10 | 0.01 | 0.11% | 9.17 | 9.31 | 8.9427 | 94,511 |
| 01 May 2024 | 9.09 | -0.09 | -0.98% | 9.20 | 9.31 | 8.99 | 73,580 |
| 30 Abr 2024 | 9.18 | 0.04 | 0.44% | 9.05 | 9.32 | 9.01 | 89,690 |
| 29 Abr 2024 | 9.14 | -0.07 | -0.76% | 9.24 | 9.40 | 9.05 | 49,334 |
| 26 Abr 2024 | 9.21 | 0.05 | 0.55% | 9.15 | 9.30 | 9.04 | 154,291 |
| 25 Abr 2024 | 9.16 | 0.09 | 0.99% | 9.02 | 9.33 | 8.8301 | 119,813 |
| 24 Abr 2024 | 9.07 | -0.17 | -1.84% | 9.18 | 9.30 | 8.95 | 182,107 |
| 23 Abr 2024 | 9.24 | -0.14 | -1.49% | 9.50 | 9.61 | 9.05 | 288,706 |
| 22 Abr 2024 | 9.38 | 0.04 | 0.43% | 9.34 | 9.485 | 9.155 | 165,455 |
| 19 Abr 2024 | 9.34 | -0.23 | -2.40% | 9.52 | 9.655 | 9.175 | 143,207 |
| 18 Abr 2024 | 9.57 | -0.13 | -1.34% | 9.70 | 9.85 | 9.46 | 159,643 |
| 17 Abr 2024 | 9.70 | -0.56 | -5.46% | 10.26 | 10.29 | 9.70 | 249,137 |
| 16 Abr 2024 | 10.26 | -0.07 | -0.68% | 10.26 | 10.52 | 10.055 | 101,393 |
| 15 Abr 2024 | 10.33 | -0.16 | -1.53% | 10.45 | 10.58 | 10.13 | 123,448 |
