Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.32 | -0.876952589751 | 36.49 | 36.7197 | 36.2 | 11448 | 36.47039576 | SP |
| 4 | -1.4789 | -3.9281360146 | 37.6489 | 38.07 | 36.155 | 13688 | 37.03155713 | SP |
| 12 | -2.29 | -5.95423816953 | 38.46 | 39.52 | 36.155 | 11725 | 37.77521383 | SP |
| 26 | -3.57 | -8.98339204831 | 39.74 | 39.86 | 35.22 | 14813 | 37.97299267 | SP |
| 52 | 1.56 | 4.50736781277 | 34.61 | 39.86 | 34.0925 | 18363 | 36.93910023 | SP |
| 156 | -5.79 | -13.7988560534 | 41.96 | 43.87 | 25.75 | 42531 | 35.43000468 | SP |
| 260 | -0.28 | -0.76817558299 | 36.45 | 45.52 | 20.89 | 54133 | 35.50264332 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732577700 | 36.56 | 0.22 | 0.61 | 36.66 | 36.7197 | 36.44 | 14270 |
| 1732318500 | 36.34 | -0.1 | -0.27 | 36.2 | 36.5005 | 36.2 | 12435 |
| 1732232100 | 36.4377 | -0.04 | -0.12 | 36.36 | 36.4994 | 36.3 | 15659 |
| 1732145700 | 36.48 | -0.08 | -0.22 | 36.47 | 36.4984 | 36.29 | 8571 |
| 1732059300 | 36.56 | -0.27 | -0.74 | 36.29 | 36.6713 | 36.29 | 8477 |
| 1731972900 | 36.8326 | 0.11 | 0.31 | 36.65 | 36.9027 | 36.6064 | 10817 |
| 1731713700 | 36.72 | 0.16 | 0.44 | 36.76 | 36.76 | 36.561 | 14120 |
| 1731627300 | 36.56 | 0.15 | 0.41 | 36.75 | 36.82 | 36.56 | 17843 |
| 1731540900 | 36.41 | -0.12 | -0.33 | 36.55 | 36.55 | 36.155 | 13432 |
| 1731454500 | 36.53 | -0.83 | -2.22 | 36.93 | 37.01 | 36.4 | 18998 |
| 1731368100 | 37.36 | 0.12 | 0.31 | 37.48 | 37.53 | 37.3 | 17149 |
| 1731108900 | 37.245 | -0.59 | -1.55 | 37.39 | 37.39 | 37.0381 | 19242 |
| 1731022500 | 37.83 | 0.65 | 1.74 | 37.73 | 37.8767 | 37.56 | 11317 |
| 1730936100 | 37.1816 | -0.87 | -2.28 | 37.13 | 37.2794 | 36.875 | 29401 |
| 1730849700 | 38.05 | 0.46 | 1.22 | 37.81 | 38.07 | 37.78 | 10242 |
| 1730763300 | 37.59 | 0.13 | 0.35 | 37.79 | 37.8585 | 37.5101 | 11355 |
| 1730500500 | 37.4584 | 0.09 | 0.24 | 37.66 | 37.7332 | 37.3914 | 7391 |
| 1730414100 | 37.37 | -0.2 | -0.52 | 37.52 | 37.52 | 37.0601 | 13104 |
| 1730327700 | 37.565 | -0.17 | -0.44 | 37.49 | 37.7536 | 37.49 | 10344 |
| 1730241300 | 37.73 | -0.25 | -0.66 | 37.8 | 37.81 | 37.62 | 22635 |
| 1730154900 | 37.98 | 0.23 | 0.61 | 37.85 | 38.0799 | 37.8 | 9482 |
| 1729895700 | 37.75 | -0.05 | -0.12 | 37.99 | 37.99 | 37.65 | 16250 |
| 1729809300 | 37.795 | 0.19 | 0.49 | 37.94 | 37.9706 | 37.7 | 8445 |
| 1729722900 | 37.61 | -0.35 | -0.92 | 37.75 | 37.7982 | 37.4884 | 9619 |
| 1729636500 | 37.96 | -0.2 | -0.52 | 37.91 | 38.08 | 37.91 | 9744 |
| 1729550100 | 38.16 | -0.3 | -0.78 | 38.37 | 38.46 | 38.06 | 7596 |
| 1729290900 | 38.46 | 0.28 | 0.73 | 38.49 | 38.5424 | 38.3986 | 4074 |
| 1729204500 | 38.18 | -0.02 | -0.05 | 38.32 | 38.33 | 38.16 | 12017 |
| 1729118100 | 38.2 | 0.14 | 0.37 | 38.24 | 38.2548 | 38.11 | 11086 |
| 1729031700 | 38.06 | -0.18 | -0.47 | 38.27 | 38.34 | 37.97 | 10397 |
| 1728945300 | 38.24 | -0.02 | -0.05 | 38.11 | 38.3024 | 38.11 | 9048 |
| 1728686100 | 38.26 | 0.2 | 0.53 | 38.13 | 38.34 | 38.13 | 6086 |
| 1728599700 | 38.06 | -0.17 | -0.44 | 38.07 | 38.07 | 37.92 | 32820 |
| 1728513300 | 38.2284 | 0.14 | 0.36 | 37.9 | 38.23 | 37.9 | 6210 |
| 1728426900 | 38.09 | 0.01 | 0.03 | 38.08 | 38.1123 | 37.85 | 18872 |
| 1728340500 | 38.08 | -0.3 | -0.78 | 38.21 | 38.28 | 37.94 | 13327 |
| 1728081300 | 38.38 | 0.52 | 1.36 | 38.11 | 38.38 | 38.11 | 16576 |
| 1727994900 | 37.8647 | -0.39 | -1.01 | 37.95 | 37.95 | 37.805 | 8280 |
| 1727908500 | 38.25 | -0.22 | -0.57 | 38.28 | 38.32 | 38.141 | 52688 |
| 1727822100 | 38.47 | -0.47 | -1.21 | 38.81 | 38.81 | 38.275 | 6669 |
| 1727735700 | 38.94 | -0.44 | -1.12 | 39.1 | 39.17 | 38.85 | 15866 |
| 1727476500 | 39.38 | -0.03 | -0.08 | 39.5 | 39.52 | 39.2647 | 11668 |
| 1727390100 | 39.41 | 0.32 | 0.82 | 39.26 | 39.5099 | 39.18 | 9307 |
| 1727303700 | 39.09 | -0.12 | -0.30 | 39.32 | 39.32 | 38.93 | 8586 |
| 1727217300 | 39.2064 | 0.35 | 0.89 | 39.14 | 39.2416 | 39.1 | 9238 |
| 1727130900 | 38.86 | -0.08 | -0.19 | 38.93 | 38.96 | 38.8342 | 4721 |
| 1726871700 | 38.9353 | -0.39 | -1.00 | 39.02 | 39.02 | 38.81 | 9614 |
| 1726785300 | 39.33 | 0.67 | 1.73 | 39.21 | 39.47 | 39.13 | 5225 |
| 1726698900 | 38.66 | 0.26 | 0.68 | 38.66 | 38.989674 | 38.49 | 4729 |
| 1726612500 | 38.4 | -0.14 | -0.36 | 38.6 | 38.64 | 38.2701 | 10121 |
| 1726526100 | 38.54 | 0.34 | 0.89 | 38.32 | 38.54 | 36.02 | 7759 |
| 1726266900 | 38.2 | 0.33 | 0.87 | 38.07 | 38.288 | 38.07 | 4461 |
| 1726180500 | 37.87 | 0.43 | 1.15 | 37.44 | 37.87 | 37.39 | 10465 |
| 1726094100 | 37.44 | 0.23 | 0.62 | 37.31 | 37.485 | 37.02 | 4959 |
| 1726007700 | 37.21 | -0.52 | -1.37 | 37.38 | 37.38 | 37.01 | 12517 |
| 1725921300 | 37.7274 | 0.33 | 0.88 | 37.63 | 37.8299 | 37.57 | 7619 |
| 1725662100 | 37.4 | -0.8 | -2.09 | 38.03 | 38.03 | 37.37 | 8269 |
| 1725575700 | 38.2 | 0.15 | 0.39 | 38.32 | 38.32 | 38.095 | 11692 |
| 1725489300 | 38.05 | 0.1 | 0.26 | 38 | 38.22 | 37.91 | 9089 |
| 1725402900 | 37.95 | -0.94 | -2.42 | 38.5 | 38.5 | 37.92 | 8793 |
| 1725057300 | 38.89 | 0.09 | 0.22 | 38.91 | 39 | 38.743 | 6579 |
| 1724970900 | 38.805 | 0.13 | 0.35 | 38.88 | 39.02 | 38.65 | 21577 |
| 1724884500 | 38.67 | -0.45 | -1.15 | 38.75 | 38.8699 | 38.624 | 6397 |
| 1724798100 | 39.12 | 0.29 | 0.75 | 38.96 | 39.13 | 38.96 | 6304 |
| 1724711700 | 38.83 | -0.24 | -0.61 | 38.9 | 38.9868 | 38.83 | 5352 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
