Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Trust Europe AlphaDEX Fund | FEP | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.23 | 0.60% | 38.39 | 14:07:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 38.17 | 38.17 | 38.39 | 38.16 |
Resumen Histórico FEP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.21 | 38.4251 | 37.1403 | 37.81 | 11,253 | 1.18 | 3.17% |
| 1 Month | 37.33 | 38.4251 | 36.08 | 37.01 | 15,706 | 1.06 | 2.84% |
| 3 Months | 35.22 | 38.4251 | 35.22 | 37.06 | 17,307 | 3.17 | 9.00% |
| 6 Months | 32.70 | 38.4251 | 32.30 | 35.82 | 23,803 | 5.69 | 17.40% |
| 1 Year | 34.86 | 38.4251 | 30.76 | 34.70 | 27,175 | 3.53 | 10.13% |
| 3 Years | 43.94 | 45.52 | 25.75 | 36.76 | 48,768 | -5.55 | -12.63% |
| 5 Years | 34.53 | 45.52 | 20.89 | 35.29 | 61,248 | 3.86 | 11.18% |
FEP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 38.16 | 0.04 | 0.12% | 37.97 | 38.16 | 37.9303 | 5,813 |
| 07 May 2024 | 38.115 | 0.13 | 0.35% | 38.16 | 38.195 | 38.04 | 16,400 |
| 06 May 2024 | 37.9804 | 0.42 | 1.12% | 37.91 | 38.0299 | 37.85 | 10,410 |
| 03 May 2024 | 37.56 | 0.20 | 0.54% | 37.62 | 37.64 | 37.4172 | 9,459 |
| 02 May 2024 | 37.36 | 0.52 | 1.41% | 37.21 | 37.495 | 37.1403 | 14,183 |
| 01 May 2024 | 36.84 | -0.08 | -0.22% | 37.02 | 37.3884 | 36.43 | 24,649 |
| 30 Abr 2024 | 36.92 | -0.59 | -1.57% | 37.29 | 37.42 | 36.92 | 30,631 |
| 29 Abr 2024 | 37.51 | 0.12 | 0.32% | 37.37 | 37.60 | 37.37 | 19,270 |
| 26 Abr 2024 | 37.39 | 0.18 | 0.48% | 37.42 | 37.55 | 37.325 | 16,428 |
| 25 Abr 2024 | 37.21 | 0.03 | 0.08% | 36.79 | 37.21 | 36.79 | 5,438 |
| 24 Abr 2024 | 37.18 | -0.15 | -0.39% | 37.27 | 37.27 | 37.0526 | 18,890 |
| 23 Abr 2024 | 37.3255 | 0.49 | 1.32% | 36.96 | 37.37 | 36.96 | 13,274 |
| 22 Abr 2024 | 36.84 | 0.53 | 1.45% | 36.61 | 36.9294 | 36.533 | 7,371 |
| 19 Abr 2024 | 36.315 | 0.02 | 0.04% | 36.32 | 36.4101 | 36.245 | 5,815 |
| 18 Abr 2024 | 36.30 | -0.04 | -0.11% | 36.33 | 36.584 | 36.26 | 14,051 |
| 17 Abr 2024 | 36.34 | 0.17 | 0.48% | 36.48 | 36.5586 | 36.1815 | 10,631 |
| 16 Abr 2024 | 36.1678 | -0.35 | -0.96% | 36.28 | 36.3399 | 36.08 | 38,848 |
| 15 Abr 2024 | 36.52 | -0.19 | -0.51% | 37.13 | 37.1754 | 36.52 | 14,171 |
| 12 Abr 2024 | 36.7088 | -0.61 | -1.64% | 36.93 | 37.11 | 36.64 | 20,197 |
| 11 Abr 2024 | 37.32 | -0.22 | -0.59% | 37.33 | 37.45 | 36.97 | 19,208 |
| 10 Abr 2024 | 37.5421 | -0.49 | -1.28% | 37.48 | 37.72 | 37.33 | 42,566 |
| 09 Abr 2024 | 38.03 | -0.03 | -0.08% | 38.15 | 38.15 | 37.8104 | 13,479 |
