ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
REX FANG and Innovation Equity Premium Income ETF

REX FANG and Innovation Equity Premium Income ETF (FEPI)

48.82
0.22
( 0.45% )
Actualizado: 10:04:42
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-2.15-4.2181675495450.9750.9748.3326578349.54580686SP
4-1.06-2.1251002405849.8850.9848.05118896349.67842369SP
12-4-7.5728890571852.8253.248.05117046950.95840297SP
26-2.68-5.2038834951551.553.245.615405150.77570333SP
52-7.38-13.131672597956.257.2945.614656152.63219039SP
156-2.83-5.4791868344651.6557.2945.611869752.7612055SP
260-2.83-5.4791868344651.6557.2945.611869752.7612055SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173819370048.6-1.2-2.4148.8448.948.33224202
173810730049.80.51.0149.6949.9949.14270731
173802090049.3-1.46-2.8849.5149.8848.99374432
173776170050.760.030.0650.9750.9750.6363193768
173767530050.7300.0050.7350.7350.730
173758890050.730.370.7350.7550.947450.65176241
173750250050.360.310.6250.450.481149.93237502
173715690050.050.731.4850.1150.177149.76189658
173707050049.32-0.15-0.3049.7449.7449.3175757
173698410049.470.861.7749.2449.649.0186139
173689770048.61-0.05-0.1049.2149.310248.2701135793
173681130048.66-0.15-0.3148.1148.6748.051149952
173655210048.81-0.9-1.8149.2549.2648.3216847
173637930049.71-0.17-0.3449.8149.8949.2805172446
173629290049.88-0.73-1.4450.7250.7249.7032147400
173620650050.610.30.6050.850.9850.379162391
173594730050.310.761.5349.8550.3649.6163170819
173586090049.55-0.1-0.2049.7750.100149.1265425
173568810049.65-0.39-0.7850.2650.289349.57198108
173560170050.04-0.55-1.0949.950.427549.67185011
173534250050.59-0.52-1.0250.8450.9750.0401175337
173525610051.11-0.02-0.0451.1551.2550.8829240628
173507784051.13-0.49-0.9550.7751.183650.6782132787
173499690051.620.651.2851.2151.699950.8947279291
173473770050.970.791.5749.8551.3649.67238141
173465130050.18-0.45-0.8950.8850.9450.16257043
173456490050.63-1.62-3.1052.2452.3950.35246892
173447850052.25-0.06-0.1152.2652.3552.1001110553
173439210052.310.110.2152.3652.489952135753
173413290052.20.070.1352.652.652.0129101270
173404650052.13-0.47-0.8952.2452.34452.060587423
173396010052.60.651.2552.352.6952.1027104421
173387370051.95-0.41-0.7852.4352.596251.85154224
173378730052.36-0.32-0.6152.6352.649652.3172342
173352810052.680.370.7152.4652.748652.32164724
173344170052.31-0.27-0.5152.552.752.26187184
173335530052.580.741.4352.3252.5952.2301233908
173326890051.840.040.0851.851.9151.62100653
173318250051.80.61.1751.352.041451.29237688
173291784051.20.350.6950.951.328750.83196456
173275050050.85-0.48-0.9451.1951.250.39275942
173266410051.33-0.93-1.7851.3951.4851.12216923
173257770052.260.210.4052.3152.6752.0752204013
173231850052.050.090.1751.9652.099751.75227352
173223210051.960.160.315252.1451.3135848
173214570051.8-0.34-0.6552.2752.2751.35129495
173205930052.140.310.6051.5552.251.505784397
173197290051.830.480.9351.7151.8851.45113419
173171370051.35-0.97-1.8552.0852.0851.1718223816
173162730052.32-0.16-0.3052.5952.6552.2199118
173154090052.48-0.07-0.1352.6152.729652.3397387
173145450052.55-0.33-0.6252.952.952.33124148
173136810052.88-0.24-0.4553.253.252.56164166
173110890053.120.040.0853.1453.196453.02107954
173102250053.080.631.2052.7553.159952.682170787
173093610052.451.112.1651.9852.52551.8844183332
173084970051.340.631.2450.951.450.986573
173076330050.71-0.04-0.0850.851.0150.4125347
173050050050.750.480.9550.5651.0150.3980170
173041410050.27-0.97-1.89515150.21218258
173032770051.24-0.43-0.8351.4751.751.17114918