Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.705 | 1.65492957746 | 42.6 | 43.63 | 42.4 | 62240 | 43.180625 | CS |
| 4 | 1.065 | 2.52130681818 | 42.24 | 43.83 | 40.07 | 59066 | 41.80170918 | CS |
| 12 | 3.445 | 8.64274962368 | 39.86 | 44.22 | 37.93 | 55207 | 41.54066202 | CS |
| 26 | 1.865 | 4.50048262548 | 41.44 | 44.22 | 37.93 | 43043 | 41.42531865 | CS |
| 52 | -3.915 | -8.29097839898 | 47.22 | 48.29 | 37 | 37748 | 41.21294533 | CS |
| 156 | -3.915 | -8.29097839898 | 47.22 | 48.29 | 37 | 37748 | 41.21294533 | CS |
| 260 | -3.915 | -8.29097839898 | 47.22 | 48.29 | 37 | 37748 | 41.21294533 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737761700 | 43.46 | 0.1 | 0.23 | 43.23 | 43.63 | 43.17 | 51297 |
| 1737675300 | 43.36 | 0 | 0.00 | 43.36 | 43.36 | 43.36 | 0 |
| 1737588900 | 43.36 | 0.43 | 1.00 | 43.05 | 43.53 | 43.01 | 45603 |
| 1737502500 | 42.93 | 1.33 | 3.20 | 42.59 | 42.96 | 42.4 | 91533 |
| 1737156900 | 41.6 | 0.61 | 1.49 | 41.25 | 41.74 | 41.17 | 120817 |
| 1737070500 | 40.99 | 0.48 | 1.18 | 40.77 | 41.255 | 40.77 | 56622 |
| 1736984100 | 40.51 | 0.01 | 0.02 | 40.61 | 40.72 | 40.345 | 54346 |
| 1736897700 | 40.5 | -0.1 | -0.25 | 40.14 | 40.625 | 40.07 | 68136 |
| 1736811300 | 40.6 | -0.14 | -0.34 | 40.14 | 40.66 | 40.14 | 55129 |
| 1736552100 | 40.74 | -1.25 | -2.98 | 41.27 | 41.27 | 40.64 | 49330 |
| 1736379300 | 41.99 | -0.15 | -0.34 | 41.51 | 42.14 | 41.51 | 45969 |
| 1736292900 | 42.135 | -0.19 | -0.44 | 42.66 | 42.66 | 42.01 | 46112 |
| 1736206500 | 42.32 | 0.42 | 1.00 | 42.3 | 42.625 | 42.1 | 47304 |
| 1735947300 | 41.9 | 0.16 | 0.38 | 41.95 | 42.211 | 41.7 | 64503 |
| 1735860900 | 41.74 | -0.29 | -0.69 | 41.94 | 42.07 | 41.74 | 54080 |
| 1735688100 | 42.03 | -0.26 | -0.61 | 42.36 | 43.83 | 41.05 | 78235 |
| 1735601700 | 42.29 | -0.08 | -0.19 | 42.24 | 42.5 | 42.21 | 37845 |
| 1735342500 | 42.37 | -0.22 | -0.52 | 42.3 | 42.565 | 42.17 | 46824 |
| 1735256100 | 42.59 | -0.92 | -2.11 | 43.16 | 43.95 | 42.58 | 43962 |
| 1735077840 | 43.51 | 1.56 | 3.72 | 41.99 | 44.22 | 41.99 | 61236 |
| 1734996900 | 41.95 | 0.46 | 1.11 | 41.64 | 41.97 | 41.41 | 50331 |
| 1734737700 | 41.49 | -0.08 | -0.19 | 41.02 | 41.7524 | 41.02 | 65283 |
| 1734651300 | 41.57 | -0.28 | -0.67 | 41.68 | 41.82 | 41.04 | 92338 |
| 1734564900 | 41.85 | -1.03 | -2.40 | 42.65 | 42.825 | 41.69 | 64425 |
| 1734478500 | 42.88 | -0.13 | -0.30 | 42.98 | 43.12 | 42.78 | 64694 |
| 1734392100 | 43.01 | -0.17 | -0.39 | 42.9 | 43.385 | 42.83 | 58688 |
| 1734132900 | 43.18 | -0.11 | -0.25 | 42.79 | 43.43 | 42.65 | 46037 |
| 1734046500 | 43.29 | 0.77 | 1.81 | 42.72 | 43.4 | 42.6 | 38811 |
| 1733960100 | 42.52 | 0.32 | 0.76 | 42.71 | 42.84 | 42.49 | 46809 |
| 1733873700 | 42.2 | -1.03 | -2.38 | 42.58 | 42.59 | 42.14 | 44741 |
| 1733787300 | 43.23 | -0.24 | -0.55 | 43.38 | 43.42 | 42.74 | 260203 |
| 1733528100 | 43.47 | 0.11 | 0.25 | 43.41 | 43.57 | 43.17 | 113589 |
| 1733441700 | 43.36 | 0.56 | 1.31 | 43.34 | 43.52 | 43.24 | 48280 |
| 1733355300 | 42.8 | -0.07 | -0.16 | 42.83 | 43.14 | 42.73 | 22958 |
| 1733268900 | 42.87 | 1.28 | 3.08 | 42.72 | 43.06 | 42.515 | 91688 |
| 1733182500 | 41.59 | 0.22 | 0.53 | 41.55 | 41.81 | 41.25 | 44130 |
| 1732917840 | 41.37 | 0.25 | 0.61 | 40.95 | 41.4 | 40.95 | 35890 |
| 1732750500 | 41.12 | 0.41 | 1.01 | 41.13 | 41.3 | 41.01 | 24765 |
| 1732664100 | 40.71 | 0.26 | 0.64 | 40.48 | 40.71 | 40.29 | 31938 |
| 1732577700 | 40.45 | 1.69 | 4.36 | 40.82 | 40.86 | 40.245 | 41310 |
| 1732318500 | 38.76 | 0.21 | 0.54 | 38.8 | 39 | 38.71 | 45444 |
| 1732232100 | 38.55 | -0.24 | -0.62 | 38.58 | 38.67 | 38.35 | 48680 |
| 1732145700 | 38.79 | -0.38 | -0.97 | 38.66 | 38.79 | 38.45 | 36850 |
| 1732059300 | 39.17 | 0.46 | 1.19 | 38.63 | 39.17 | 38.63 | 30456 |
| 1731972900 | 38.71 | 0.18 | 0.47 | 38.4 | 38.73 | 38.32 | 51350 |
| 1731713700 | 38.53 | -0.05 | -0.13 | 38.76 | 38.83 | 38.49 | 45466 |
| 1731627300 | 38.58 | 0.44 | 1.15 | 38.56 | 38.87 | 38.54 | 34480 |
| 1731540900 | 38.14 | -0.5 | -1.29 | 38.4 | 38.4 | 37.93 | 48441 |
| 1731454500 | 38.64 | -0.67 | -1.70 | 39.07 | 39.07 | 38.6 | 51666 |
| 1731368100 | 39.31 | 0.6 | 1.55 | 39.2 | 39.43 | 38.9 | 68447 |
| 1731108900 | 38.71 | -0.2 | -0.51 | 38.72 | 38.82 | 38.4705 | 43281 |
| 1731022500 | 38.91 | 0.35 | 0.91 | 38.74 | 39.08 | 38.5 | 31963 |
| 1730936100 | 38.56 | -0.96 | -2.43 | 38.75 | 38.75 | 38.4 | 31405 |
| 1730849700 | 39.52 | 0.4 | 1.02 | 39.45 | 39.62 | 39.29 | 16399 |
| 1730763300 | 39.12 | -1.24 | -3.07 | 39.86 | 39.9546 | 39.11 | 32044 |
| 1730500500 | 40.36 | 0.15 | 0.37 | 40.3 | 40.46 | 39.94 | 12011 |
| 1730414100 | 40.21 | 0.23 | 0.58 | 40.24 | 40.39 | 39.91 | 32630 |
| 1730327700 | 39.98 | -0.91 | -2.23 | 40.34 | 40.55 | 39.97 | 29773 |
| 1730241300 | 40.89 | -0.11 | -0.27 | 40.65 | 40.95 | 40.6 | 27338 |
| 1730154900 | 41 | 0.67 | 1.66 | 40.99 | 41.12 | 40.785 | 30547 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
