Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ferrovial SE | FER | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.84 | 4.85% | 39.76 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 39.26 | 38.97 | 39.99 | 39.76 | 37.92 |
Resumen Histórico FER
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.76 | 39.99 | 37.92 | 38.62 | 24,452 | 1.00 | 2.58% |
| 1 Month | 40.50 | 44.00 | 37.92 | 39.42 | 11,626 | -0.74 | -1.83% |
| 3 Months | 47.22 | 48.29 | 37.00 | 40.12 | 25,459 | -7.46 | -15.80% |
| 6 Months | 47.22 | 48.29 | 37.00 | 40.12 | 25,459 | -7.46 | -15.80% |
| 1 Year | 47.22 | 48.29 | 37.00 | 40.12 | 25,459 | -7.46 | -15.80% |
| 3 Years | 47.22 | 48.29 | 37.00 | 40.12 | 25,459 | -7.46 | -15.80% |
| 5 Years | 47.22 | 48.29 | 37.00 | 40.12 | 25,459 | -7.46 | -15.80% |
FER Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 39.76 | 1.84 | 4.85% | 39.26 | 39.99 | 38.97 | 22,826 |
| 21 Jun 2024 | 37.92 | -1.68 | -4.24% | 38.78 | 39.20 | 37.92 | 34,568 |
| 20 Jun 2024 | 39.60 | 0.58 | 1.49% | 39.19 | 39.90 | 38.95 | 20,562 |
| 18 Jun 2024 | 39.02 | 0.51 | 1.32% | 39.33 | 39.60 | 39.02 | 16,581 |
| 17 Jun 2024 | 38.51 | -0.85 | -2.15% | 38.76 | 38.80 | 38.27 | 26,098 |
| 14 Jun 2024 | 39.355 | 0.13 | 0.32% | 39.28 | 40.24 | 38.78 | 12,530 |
| 13 Jun 2024 | 39.23 | -0.67 | -1.68% | 39.59 | 40.06 | 39.15 | 6,045 |
| 12 Jun 2024 | 39.90 | -1.49 | -3.60% | 39.53 | 40.45 | 39.53 | 9,001 |
| 11 Jun 2024 | 41.39 | 1.99 | 5.05% | 38.51 | 44.00 | 37.97 | 19,278 |
| 10 Jun 2024 | 39.40 | -0.29 | -0.73% | 38.85 | 39.40 | 38.735 | 4,711 |
| 07 Jun 2024 | 39.69 | -0.18 | -0.45% | 39.85 | 39.9999 | 39.29 | 6,920 |
| 06 Jun 2024 | 39.87 | -0.63 | -1.56% | 39.95 | 40.075 | 39.87 | 4,512 |
| 05 Jun 2024 | 40.50 | 0.59 | 1.48% | 39.86 | 40.71 | 39.62 | 4,512 |
| 04 Jun 2024 | 39.91 | -0.49 | -1.21% | 39.42 | 40.10 | 39.42 | 10,136 |
| 03 Jun 2024 | 40.40 | -0.10 | -0.23% | 39.48 | 40.90 | 39.25 | 7,782 |
| 31 May 2024 | 40.495 | 0.24 | 0.61% | 40.75 | 40.75 | 39.44 | 3,493 |
| 30 May 2024 | 40.25 | 0.65 | 1.64% | 39.71 | 40.44 | 39.67 | 8,325 |
| 29 May 2024 | 39.60 | -0.50 | -1.25% | 40.11 | 40.11 | 39.205 | 8,147 |
| 28 May 2024 | 40.10 | -0.11 | -0.27% | 40.50 | 40.50 | 39.61 | 6,058 |
