Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Trust Eurozone AlphaDEX | FEUZ | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.18 | 0.40% | 44.76 | 15:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 44.66 | 44.66 | 44.72 | 44.76 | 44.58 |
Resumen Histórico FEUZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.19 | 44.72 | 43.19 | 43.64 | 1,111 | 1.57 | 3.64% |
| 1 Month | 41.24 | 46.94 | 41.06 | 42.52 | 2,252 | 3.52 | 8.54% |
| 3 Months | 39.84 | 46.94 | 39.01 | 41.83 | 1,881 | 4.92 | 12.35% |
| 6 Months | 38.35 | 46.94 | 38.24 | 41.09 | 1,390 | 6.41 | 16.71% |
| 1 Year | 38.91 | 46.94 | 34.575 | 39.65 | 1,357 | 5.85 | 15.03% |
| 3 Years | 47.65 | 55.85 | 28.53 | 42.89 | 5,460 | -2.89 | -6.07% |
| 5 Years | 37.40 | 55.85 | 22.92 | 40.29 | 5,602 | 7.36 | 19.68% |
FEUZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 44.76 | 0.18 | 0.40% | 44.66 | 44.76 | 44.66 | 200 |
| 14 May 2024 | 44.58 | 0.72 | 1.64% | 44.24 | 44.58 | 44.24 | 169 |
| 13 May 2024 | 43.86 | -0.09 | -0.20% | 43.86 | 43.86 | 43.85 | 478 |
| 10 May 2024 | 43.95 | 0.32 | 0.73% | 43.85 | 43.95 | 43.71 | 2,103 |
| 09 May 2024 | 43.6299 | 0.38 | 0.88% | 43.605 | 43.6299 | 43.50 | 499 |
| 08 May 2024 | 43.25 | -0.07 | -0.17% | 43.19 | 43.35 | 43.19 | 2,306 |
| 07 May 2024 | 43.3215 | 0.26 | 0.61% | 43.3215 | 43.3215 | 43.3215 | 200 |
| 06 May 2024 | 43.0586 | 0.55 | 1.29% | 42.88 | 43.0586 | 42.88 | 839 |
| 03 May 2024 | 42.51 | 0.07 | 0.17% | 42.73 | 42.73 | 42.51 | 2,903 |
| 02 May 2024 | 42.4382 | 0.59 | 1.40% | 42.21 | 42.53 | 42.21 | 20,356 |
| 01 May 2024 | 41.8524 | -0.05 | -0.12% | 42.01 | 42.01 | 41.7644 | 313 |
| 30 Abr 2024 | 41.9015 | -0.57 | -1.34% | 41.79 | 41.9015 | 41.79 | 133 |
| 29 Abr 2024 | 42.47 | 0.01 | 0.03% | 42.33 | 42.47 | 42.33 | 225 |
| 26 Abr 2024 | 42.4565 | 0.19 | 0.44% | 42.22 | 42.59 | 42.22 | 9,453 |
| 25 Abr 2024 | 42.27 | 0.00 | 0.00% | 41.89 | 42.27 | 41.89 | 146 |
| 24 Abr 2024 | 42.2685 | -0.08 | -0.19% | 42.1889 | 42.2908 | 42.0829 | 1,928 |
| 23 Abr 2024 | 42.35 | 0.47 | 1.12% | 42.08 | 42.62 | 42.08 | 64 |
| 22 Abr 2024 | 41.88 | 0.70 | 1.70% | 41.43 | 46.94 | 41.43 | 874 |
| 19 Abr 2024 | 41.1795 | 0.06 | 0.14% | 41.06 | 41.1795 | 41.06 | 30 |
| 18 Abr 2024 | 41.12 | -0.14 | -0.34% | 41.26 | 41.52 | 41.09 | 2,162 |
| 17 Abr 2024 | 41.26 | 0.42 | 1.03% | 41.24 | 41.26 | 41.24 | 8 |
| 16 Abr 2024 | 40.84 | -0.35 | -0.85% | 40.88 | 40.88 | 40.84 | 132 |
