Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.255 | -0.629396519807 | 40.515 | 40.93 | 39.843 | 2837 | 40.37062378 | SP |
| 4 | -1.6478 | -3.93196493254 | 41.9078 | 42.33 | 39.77 | 54842 | 41.91848562 | SP |
| 12 | -2.755 | -6.40474253168 | 43.015 | 44 | 39.77 | 20700 | 41.89562232 | SP |
| 26 | -2.17 | -5.11430591563 | 42.43 | 46.38 | 39.76 | 11967 | 41.98273269 | SP |
| 52 | 0.64 | 1.61534578496 | 39.62 | 46.94 | 38.8543 | 10974 | 42.13435015 | SP |
| 156 | -6.101 | -13.1597679084 | 46.361 | 47.4 | 28.53 | 6672 | 41.08422608 | SP |
| 260 | -0.41 | -1.00811408901 | 40.67 | 55.85 | 22.92 | 6629 | 41.19738812 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735947300 | 40.26 | 0.4 | 1.00 | 40.23 | 40.26 | 40.06 | 1158 |
| 1735860900 | 39.86 | -0.65 | -1.60 | 40.29 | 40.29 | 39.843 | 2051 |
| 1735688100 | 40.51 | 0.14 | 0.34 | 40.93 | 40.93 | 40.24 | 5667 |
| 1735601700 | 40.372 | -0.26 | -0.63 | 40.38 | 40.38 | 40.321 | 2749 |
| 1735342500 | 40.63 | 0.23 | 0.57 | 40.46 | 40.63 | 40.26 | 914 |
| 1735256100 | 40.4 | 0.14 | 0.35 | 40.67 | 40.67 | 40.391 | 488 |
| 1735077840 | 40.26 | 0.11 | 0.27 | 40.21 | 40.32 | 40.18 | 720 |
| 1734996900 | 40.15 | 0.12 | 0.30 | 40.04 | 40.185 | 39.92 | 2935 |
| 1734737700 | 40.03 | 0.12 | 0.29 | 39.73 | 40.32 | 39.73 | 6551 |
| 1734651300 | 39.915 | -0.2 | -0.49 | 40.2 | 40.2 | 39.91 | 537 |
| 1734564900 | 40.11 | -0.64 | -1.57 | 41.04 | 41.04 | 40.11 | 658 |
| 1734478500 | 40.75 | -0.5 | -1.21 | 41.1 | 41.1 | 40.75 | 1165 |
| 1734392100 | 41.25 | -0.34 | -0.82 | 41.24 | 41.2801 | 41 | 48359 |
| 1734132900 | 41.59 | -0.06 | -0.14 | 41.58 | 41.59 | 41.35 | 1905 |
| 1734046500 | 41.65 | -0.01 | -0.02 | 41.7 | 41.7 | 41.5012 | 721 |
| 1733960100 | 41.66 | -0.25 | -0.60 | 41.84 | 41.84 | 41.64 | 1159 |
| 1733873700 | 41.91 | 0.05 | 0.13 | 42 | 42 | 41.72 | 2192 |
| 1733787300 | 41.8563 | -0.14 | -0.34 | 42.33 | 42.33 | 41.79 | 7462 |
| 1733528100 | 42 | -0.04 | -0.10 | 42.33 | 42.33 | 41.745 | 903656 |
| 1733441700 | 42.04 | 0.99 | 2.41 | 41.93 | 42.04 | 41.86 | 11852 |
| 1733355300 | 41.05 | -0.15 | -0.36 | 41.22 | 41.32 | 40.84 | 52088 |
| 1733268900 | 41.2 | 0.26 | 0.65 | 41.09 | 41.2 | 41.09 | 347 |
| 1733182500 | 40.9359 | -0.29 | -0.70 | 40.69 | 40.9359 | 40.55 | 4735 |
| 1732917840 | 41.2228 | 0.36 | 0.88 | 41.0999 | 41.2228 | 40.73 | 4093 |
| 1732750500 | 40.865 | 0.28 | 0.69 | 40.7 | 40.865 | 40.7 | 594 |
| 1732664100 | 40.585 | -0.24 | -0.58 | 40.4 | 40.585 | 40.37 | 649 |
| 1732577700 | 40.82 | 0.21 | 0.52 | 41.01 | 41.0238 | 40.82 | 1234 |
| 1732318500 | 40.61 | -0.22 | -0.53 | 40.41 | 40.61 | 40.41 | 162 |
| 1732232100 | 40.8276 | -0.06 | -0.15 | 40.74 | 40.8623 | 40.65 | 429 |
| 1732145700 | 40.89 | -0.32 | -0.77 | 40.95 | 40.95 | 40.69 | 1454 |
| 1732059300 | 41.2072 | -0.21 | -0.51 | 40.91 | 41.2072 | 40.91 | 374 |
| 1731972900 | 41.42 | 0.05 | 0.12 | 41.24 | 41.5487 | 41.18 | 9014 |
| 1731713700 | 41.37 | 0.32 | 0.78 | 41.42 | 41.42 | 41.25 | 1360 |
| 1731627300 | 41.05 | 0.03 | 0.07 | 41.38 | 41.4762 | 41.05 | 7258 |
| 1731540900 | 41.02 | -0.13 | -0.31 | 41.03 | 41.03 | 40.785 | 216 |
| 1731454500 | 41.1487 | -0.84 | -2.00 | 40.87 | 41.24 | 40.87 | 3859 |
| 1731368100 | 41.9866 | 0.06 | 0.13 | 41.9 | 42.13 | 41.82 | 2794 |
| 1731108900 | 41.93 | -0.55 | -1.29 | 41.88 | 41.93 | 41.735 | 1750 |
| 1731022500 | 42.48 | 0.98 | 2.36 | 42.28 | 44 | 42.07 | 1924 |
| 1730936100 | 41.5 | -1.7 | -3.94 | 41.65 | 43.6 | 41.35 | 6916 |
| 1730849700 | 43.2 | 0.82 | 1.93 | 42.7 | 43.2 | 42.7 | 41 |
| 1730763300 | 42.38 | -0.07 | -0.17 | 42.63 | 42.715 | 42.38 | 943 |
| 1730500500 | 42.4524 | 0.31 | 0.74 | 42.53 | 42.6 | 42.32 | 9510 |
| 1730414100 | 42.1398 | -0.25 | -0.59 | 42.05 | 42.16 | 42.05 | 1527 |
| 1730327700 | 42.39 | -0.01 | -0.02 | 42.08 | 42.39 | 42.08 | 112 |
| 1730241300 | 42.4 | -0.38 | -0.89 | 42.55 | 42.6441 | 42.35 | 3702 |
| 1730154900 | 42.7826 | 0.35 | 0.82 | 42.84 | 42.8661 | 42.65 | 643 |
| 1729895700 | 42.435 | 0.02 | 0.04 | 42.57 | 42.69 | 42.435 | 365 |
| 1729809300 | 42.42 | 0.42 | 1.00 | 42.6 | 42.66 | 42.26 | 4958 |
| 1729722900 | 42 | -0.57 | -1.34 | 42.38 | 42.38 | 41.96 | 34350 |
| 1729636500 | 42.57 | -0.36 | -0.85 | 42.65 | 42.6834 | 42.57 | 840 |
| 1729550100 | 42.9347 | -0.44 | -1.00 | 43.17 | 43.4 | 42.76 | 5473 |
| 1729290900 | 43.37 | 0.37 | 0.86 | 43.37 | 43.37 | 43.37 | 99 |
| 1729204500 | 43 | 0.06 | 0.14 | 43.09 | 43.31 | 42.9924 | 9000 |
| 1729118100 | 42.94 | 0.01 | 0.02 | 42.93 | 43.23 | 42.8801 | 5842 |
| 1729031700 | 42.93 | -0.1 | -0.23 | 43.07 | 43.15 | 42.71 | 6192 |
| 1728945300 | 43.03 | -0.12 | -0.27 | 43.01 | 43.03 | 43.01 | 116 |
| 1728686100 | 43.1456 | 0.21 | 0.49 | 43.015 | 43.2 | 43.015 | 491 |
| 1728599700 | 42.9359 | -0.05 | -0.13 | 43.02 | 43.02 | 42.9359 | 182 |
| 1728513300 | 42.99 | 0.09 | 0.20 | 42.73 | 42.99 | 42.73 | 20 |
| 1728426900 | 42.9034 | 0.14 | 0.34 | 42.66 | 42.9034 | 42.66 | 1069 |
| 1728340500 | 42.76 | -0.45 | -1.04 | 43.03 | 43.03 | 42.7 | 772 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
