Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Trust Large Cap Core AlphaDEX Fund | FEX | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0306 | 0.03% | 98.63 | 15:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 98.42 | 98.40 | 98.68 | 98.63 | 98.5994 |
Resumen Histórico FEX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.56 | 98.89 | 97.2931 | 98.40 | 18,565 | 1.07 | 1.10% |
| 1 Month | 94.78 | 98.89 | 93.91 | 95.60 | 27,431 | 3.85 | 4.06% |
| 3 Months | 94.56 | 99.4401 | 93.39 | 96.44 | 23,469 | 4.07 | 4.30% |
| 6 Months | 84.48 | 99.4401 | 84.27 | 92.23 | 28,909 | 14.15 | 16.75% |
| 1 Year | 79.35 | 99.4401 | 76.655 | 85.44 | 39,634 | 19.28 | 24.30% |
| 3 Years | 83.88 | 99.4401 | 71.62 | 84.17 | 40,448 | 14.75 | 17.58% |
| 5 Years | 59.28 | 99.4401 | 40.04 | 71.90 | 51,001 | 39.35 | 66.38% |
FEX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 98.63 | 0.03 | 0.03% | 98.42 | 98.68 | 98.40 | 15,759 |
| 20 May 2024 | 98.5994 | 0.03 | 0.03% | 98.60 | 98.89 | 98.5994 | 13,464 |
| 17 May 2024 | 98.57 | 0.17 | 0.17% | 98.41 | 98.59 | 98.32 | 9,238 |
| 16 May 2024 | 98.3983 | -0.31 | -0.31% | 98.63 | 98.79 | 98.3983 | 47,917 |
| 15 May 2024 | 98.7042 | 1.04 | 1.07% | 98.34 | 98.7042 | 98.1542 | 11,706 |
| 14 May 2024 | 97.66 | 0.34 | 0.35% | 97.56 | 97.76 | 97.2931 | 10,502 |
| 13 May 2024 | 97.3168 | -0.27 | -0.27% | 98.01 | 98.01 | 97.28 | 10,668 |
| 10 May 2024 | 97.5844 | 0.14 | 0.15% | 97.68 | 97.8758 | 97.44 | 6,811 |
| 09 May 2024 | 97.4422 | 0.85 | 0.88% | 96.64 | 97.4422 | 96.64 | 17,765 |
| 08 May 2024 | 96.59 | 0.02 | 0.02% | 96.12 | 96.7699 | 96.12 | 15,401 |
| 07 May 2024 | 96.57 | 0.04 | 0.04% | 96.72 | 96.8899 | 96.57 | 8,209 |
| 06 May 2024 | 96.53 | 1.01 | 1.06% | 96.00 | 96.53 | 96.00 | 23,718 |
| 03 May 2024 | 95.52 | 0.67 | 0.70% | 95.79 | 95.79 | 95.215 | 28,617 |
| 02 May 2024 | 94.8535 | 0.72 | 0.77% | 94.67 | 95.09 | 94.14 | 45,852 |
| 01 May 2024 | 94.13 | -0.36 | -0.38% | 94.25 | 95.42 | 93.91 | 198,896 |
| 30 Abr 2024 | 94.49 | -1.58 | -1.64% | 95.63 | 95.64 | 94.49 | 30,769 |
| 29 Abr 2024 | 96.0658 | 0.53 | 0.55% | 95.72 | 96.125 | 95.72 | 7,450 |
| 26 Abr 2024 | 95.54 | 0.25 | 0.26% | 95.52 | 95.8033 | 95.2998 | 26,610 |
| 25 Abr 2024 | 95.2906 | -0.14 | -0.15% | 94.60 | 95.4753 | 94.3404 | 15,154 |
| 24 Abr 2024 | 95.43 | 0.04 | 0.04% | 95.38 | 95.7376 | 95.0575 | 9,452 |
| 23 Abr 2024 | 95.3876 | 0.86 | 0.91% | 94.78 | 95.6433 | 94.73 | 10,926 |
| 22 Abr 2024 | 94.53 | 0.82 | 0.87% | 94.09 | 95.0487 | 93.76 | 14,767 |
