Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.56 | 2.26445612616 | 24.73 | 25.79 | 24.46 | 439860 | 25.01874704 | CS |
| 4 | -1.56 | -5.81005586592 | 26.85 | 27.44 | 24.08 | 410163 | 25.35481923 | CS |
| 12 | -1.96 | -7.19266055046 | 27.25 | 29.21 | 24.08 | 404051 | 26.79034262 | CS |
| 26 | 0.21 | 0.837320574163 | 25.08 | 31.18 | 23.83 | 410084 | 27.0548681 | CS |
| 52 | 3.81 | 17.7374301676 | 21.48 | 31.18 | 20.59 | 392651 | 25.48456968 | CS |
| 156 | 1.45 | 6.0822147651 | 23.84 | 31.18 | 17.23 | 352268 | 23.30313391 | CS |
| 260 | 11.78 | 87.1946706144 | 13.51 | 31.18 | 10.83 | 373330 | 21.50457988 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743114900 | 25.29 | -0.03 | -0.12 | 25.38 | 25.45 | 25.09 | 300069 |
| 1743028500 | 25.32 | -0.04 | -0.16 | 25.42 | 25.79 | 25.15 | 260908 |
| 1742942100 | 25.36 | 0.01 | 0.04 | 25.42 | 25.67 | 25.32 | 399968 |
| 1742855700 | 25.35 | 0.6 | 2.42 | 25.26 | 25.515 | 25.07 | 330596 |
| 1742596500 | 24.75 | 0 | 0.00 | 24.7 | 24.97 | 24.46 | 1026948 |
| 1742510100 | 24.75 | -0.28 | -1.12 | 24.73 | 25.2 | 24.73 | 347755 |
| 1742423700 | 25.03 | 0.14 | 0.56 | 24.83 | 25.37 | 24.8 | 415603 |
| 1742337300 | 24.89 | -0.01 | -0.04 | 24.67 | 24.945 | 24.57 | 376721 |
| 1742250900 | 24.9 | 0.05 | 0.20 | 24.79 | 25.15 | 24.75 | 362225 |
| 1741991700 | 24.85 | 0.6 | 2.47 | 24.51 | 24.91 | 24.44 | 334239 |
| 1741905300 | 24.25 | -0.29 | -1.18 | 24.55 | 24.74 | 24.2 | 334678 |
| 1741818900 | 24.54 | 0.27 | 1.11 | 24.4 | 24.68 | 24.08 | 519409 |
| 1741732500 | 24.27 | -0.38 | -1.54 | 25.23 | 25.45 | 24.155 | 422662 |
| 1741646100 | 24.65 | -0.8 | -3.14 | 25.1 | 25.33 | 24.56 | 484731 |
| 1741390500 | 25.45 | -0.04 | -0.16 | 25.47 | 26.015 | 25.04 | 330675 |
| 1741304100 | 25.49 | -0.32 | -1.24 | 25.59 | 25.7 | 25.275 | 404384 |
| 1741217700 | 25.81 | -0.13 | -0.50 | 25.98 | 26.14 | 25.46 | 347208 |
| 1741131300 | 25.94 | -1.2 | -4.42 | 26.86 | 26.86 | 25.92 | 383648 |
| 1741044900 | 27.14 | -0.27 | -0.99 | 27.2 | 27.43 | 26.85 | 563353 |
| 1740785700 | 27.41 | 0.38 | 1.41 | 27.21 | 27.44 | 27.11 | 444109 |
| 1740699300 | 27.03 | 0.11 | 0.41 | 26.85 | 27.22 | 26.58 | 339432 |
| 1740612900 | 26.92 | -0.06 | -0.22 | 26.96 | 27.17 | 26.55 | 319582 |
| 1740526500 | 26.98 | 0.08 | 0.30 | 27.11 | 27.4 | 26.81 | 329323 |
| 1740440100 | 26.9 | -0.16 | -0.59 | 27.28 | 27.28 | 26.89 | 452486 |
| 1740180900 | 27.06 | -0.45 | -1.64 | 27.75 | 27.85 | 27.04 | 339976 |
| 1740094500 | 27.51 | -0.38 | -1.36 | 27.74 | 27.855 | 27.22 | 256253 |
| 1740008100 | 27.89 | -0.3 | -1.06 | 27.77 | 28.095 | 27.52 | 239029 |
| 1739921700 | 28.19 | 0.22 | 0.79 | 27.95 | 28.4 | 27.885 | 248249 |
| 1739576100 | 27.97 | -0.1 | -0.36 | 28.26 | 28.44 | 27.9 | 209573 |
| 1739489700 | 28.07 | 0.27 | 0.97 | 28.02 | 28.09 | 27.73 | 285741 |
| 1739403300 | 27.8 | -0.81 | -2.83 | 28.15 | 28.3 | 27.79 | 345791 |
| 1739316900 | 28.61 | 0.31 | 1.10 | 28.11 | 28.74 | 28.02 | 340180 |
| 1739230500 | 28.3 | -0.31 | -1.08 | 28.53 | 28.64 | 28.21 | 334848 |
| 1738971300 | 28.61 | -0.43 | -1.48 | 29.03 | 29.07 | 28.2 | 274532 |
| 1738884900 | 29.04 | 0.24 | 0.83 | 28.98 | 29.21 | 28.59 | 434865 |
| 1738798500 | 28.8 | 0.56 | 1.98 | 28.41 | 28.81 | 27.99 | 404426 |
| 1738712100 | 28.24 | 0.84 | 3.07 | 27.26 | 28.26 | 27.255 | 354225 |
| 1738625700 | 27.4 | -0.62 | -2.21 | 27.44 | 27.75 | 27.05 | 335453 |
| 1738366500 | 28.02 | 0.17 | 0.61 | 27.86 | 28.155 | 27.79 | 569209 |
| 1738280100 | 27.85 | 0.19 | 0.69 | 27.96 | 28.14 | 27.65 | 317177 |
| 1738193700 | 27.66 | -0.07 | -0.25 | 27.6 | 28.28 | 27.4 | 484298 |
| 1738107300 | 27.73 | -0.5 | -1.77 | 28.1 | 28.39 | 27.65 | 576025 |
| 1738020900 | 28.23 | 0.5 | 1.80 | 27.99 | 28.62 | 27.905 | 661678 |
| 1737761700 | 27.73 | -0.22 | -0.79 | 28.3 | 28.84 | 27.59 | 527936 |
| 1737675300 | 27.95 | 0 | 0.00 | 27.95 | 27.95 | 27.95 | 0 |
| 1737588900 | 27.95 | -0.12 | -0.43 | 27.84 | 28.09 | 27.675 | 383690 |
| 1737502500 | 28.07 | 0.12 | 0.43 | 28.45 | 28.6 | 28.03 | 405270 |
| 1737156900 | 27.95 | 0.4 | 1.45 | 27.95 | 28.02 | 27.445 | 1135816 |
| 1737070500 | 27.55 | -0.01 | -0.04 | 27.42 | 27.62 | 27.23 | 736279 |
| 1736984100 | 27.56 | 0.34 | 1.25 | 28.02 | 28.08 | 27.27 | 441516 |
| 1736897700 | 27.22 | 1.13 | 4.33 | 26.35 | 27.24 | 26.35 | 395494 |
| 1736811300 | 26.09 | 0.4 | 1.56 | 25.52 | 26.11 | 25.49 | 376463 |
| 1736552100 | 25.69 | -0.79 | -2.98 | 25.88 | 26.02 | 25.3 | 453115 |
| 1736379300 | 26.48 | 0.02 | 0.08 | 26.24 | 26.63 | 26.03 | 252129 |
| 1736292900 | 26.46 | -0.17 | -0.64 | 26.67 | 26.79 | 26.12 | 366152 |
| 1736206500 | 26.63 | -0.1 | -0.37 | 27.03 | 27.1 | 26.545 | 377748 |
| 1735947300 | 26.73 | 0.27 | 1.02 | 26.53 | 26.78 | 26.005 | 281373 |
| 1735860900 | 26.46 | -0.42 | -1.56 | 27.16 | 27.28 | 26.38 | 256645 |
| 1735688100 | 26.88 | -0.1 | -0.37 | 27.03 | 27.23 | 26.7946 | 188767 |
| 1735601700 | 26.98 | -0.11 | -0.41 | 27 | 27.16 | 26.6001 | 185424 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
