Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.02 | -7.34870317003 | 13.88 | 14.11 | 12.86 | 350816 | 13.51837569 | CS |
| 4 | -1.82 | -12.3978201635 | 14.68 | 15.18 | 12.86 | 259259 | 14.16080753 | CS |
| 12 | -2.49 | -16.2214983713 | 15.35 | 15.45 | 12.86 | 341788 | 14.32751664 | CS |
| 26 | -0.4 | -3.01659125189 | 13.26 | 18.59 | 12.86 | 271647 | 14.95754811 | CS |
| 52 | 0.24 | 1.90174326466 | 12.62 | 18.59 | 10.74 | 222007 | 14.15210584 | CS |
| 156 | -10.19 | -44.2082429501 | 23.05 | 23.69 | 9.28 | 163981 | 15.59474727 | CS |
| 260 | -3.2 | -19.9252801993 | 16.06 | 25.9485 | 8.86 | 154110 | 16.45495374 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741646100 | 13.03 | -0.51 | -3.77 | 13.49 | 13.745 | 12.99 | 346137 |
| 1741390500 | 13.54 | -0.09 | -0.66 | 13.6 | 13.7 | 13.325 | 205950 |
| 1741304100 | 13.63 | 0.02 | 0.15 | 13.7 | 13.705 | 13.38 | 319938 |
| 1741217700 | 13.61 | -0.17 | -1.23 | 13.79 | 13.965 | 13.44 | 584893 |
| 1741131300 | 13.78 | -0.26 | -1.85 | 13.925 | 14.11 | 13.57 | 285090 |
| 1741044900 | 14.04 | -0.29 | -2.02 | 14.36 | 14.47 | 13.96 | 216908 |
| 1740785700 | 14.33 | 0.23 | 1.63 | 14.28 | 14.355 | 14.09 | 269823 |
| 1740699300 | 14.1 | -0.08 | -0.56 | 14.17 | 14.36 | 14.02 | 317529 |
| 1740612900 | 14.18 | -0.07 | -0.49 | 14.23 | 14.33 | 14.01 | 172870 |
| 1740526500 | 14.25 | 0.07 | 0.49 | 14.24 | 14.43 | 14.138 | 217023 |
| 1740440100 | 14.18 | 0 | 0.00 | 14.225 | 14.42 | 14.12 | 243180 |
| 1740180900 | 14.18 | -0.45 | -3.08 | 14.77 | 14.77 | 14.12 | 226403 |
| 1740094500 | 14.63 | -0.42 | -2.79 | 15 | 15 | 14.62 | 218153 |
| 1740008100 | 15.05 | -0.02 | -0.13 | 14.91 | 15.15 | 14.81 | 152774 |
| 1739921700 | 15.07 | 0.07 | 0.47 | 14.92 | 15.15 | 14.8973 | 156746 |
| 1739576100 | 15 | 0.11 | 0.74 | 14.968 | 15.11 | 14.8 | 234327 |
| 1739489700 | 14.89 | 0.22 | 1.50 | 14.74 | 15.01 | 14.42 | 250413 |
| 1739403300 | 14.67 | -0.47 | -3.10 | 14.76 | 15.1 | 14.66 | 303067 |
| 1739316900 | 15.14 | 0.39 | 2.64 | 14.68 | 15.18 | 14.62 | 179984 |
| 1739230500 | 14.75 | 0.05 | 0.34 | 14.71 | 14.845 | 14.51 | 233044 |
| 1738971300 | 14.7 | 0.08 | 0.55 | 14.61 | 14.755 | 14.135 | 276642 |
| 1738884900 | 14.62 | 0.47 | 3.32 | 14.23 | 14.69 | 14.08 | 251418 |
| 1738798500 | 14.15 | 0.08 | 0.57 | 14.21 | 14.4545 | 13.96 | 365325 |
| 1738712100 | 14.07 | 0.49 | 3.61 | 13.47 | 14.16 | 13.46 | 350051 |
| 1738625700 | 13.58 | -0.37 | -2.65 | 13.4 | 13.86 | 13.37 | 273972 |
| 1738366500 | 13.95 | 0.34 | 2.50 | 13.56 | 14.04 | 13.56 | 465303 |
| 1738280100 | 13.61 | -0.39 | -2.79 | 14.03 | 14.13 | 13.515 | 310913 |
| 1738193700 | 14 | -0.32 | -2.23 | 13.75 | 14.295 | 13.64 | 583239 |
| 1738107300 | 14.32 | -0.37 | -2.52 | 14.61 | 14.665 | 14.25 | 269124 |
| 1738020900 | 14.69 | 0.31 | 2.16 | 14.49 | 14.8 | 14.46 | 265920 |
| 1737761700 | 14.38 | -0.13 | -0.90 | 14.46 | 14.7 | 14.36 | 269623 |
| 1737675300 | 14.51 | 0 | 0.00 | 14.51 | 14.51 | 14.51 | 0 |
| 1737588900 | 14.51 | -0.54 | -3.59 | 14.99 | 14.99 | 14.495 | 285542 |
| 1737502500 | 15.05 | 0.29 | 1.96 | 14.83 | 15.14 | 14.76 | 190258 |
| 1737156900 | 14.76 | -0.19 | -1.27 | 15.1 | 15.16 | 14.6697 | 198759 |
| 1737070500 | 14.95 | -0.09 | -0.60 | 15.01 | 15.03 | 14.85 | 241728 |
| 1736984100 | 15.04 | 0.15 | 1.01 | 15.27 | 15.33 | 14.79 | 340039 |
| 1736897700 | 14.89 | 0.55 | 3.84 | 14.5 | 15.03 | 14.47 | 420470 |
| 1736811300 | 14.34 | 0.04 | 0.28 | 14.12 | 14.36 | 13.8 | 587976 |
| 1736552100 | 14.3 | -0.2 | -1.38 | 14.23 | 14.38 | 13.89 | 569323 |
| 1736379300 | 14.5 | 0.06 | 0.42 | 14.29 | 14.53 | 14.16 | 382742 |
| 1736292900 | 14.44 | -0.11 | -0.76 | 14.575 | 14.6499 | 14.18 | 457859 |
| 1736206500 | 14.55 | -0.16 | -1.09 | 14.79 | 14.8 | 14.31 | 454830 |
| 1735947300 | 14.71 | 0.73 | 5.22 | 14.055 | 14.72 | 13.95 | 413072 |
| 1735860900 | 13.98 | -0.3 | -2.10 | 14.33 | 14.4 | 13.89 | 262434 |
| 1735688100 | 14.28 | 0.22 | 1.56 | 14.19 | 14.32 | 14.06 | 411110 |
| 1735601700 | 14.06 | -0.12 | -0.85 | 14.09 | 14.18 | 13.9 | 230935 |
| 1735342500 | 14.18 | -0.27 | -1.87 | 14.335 | 14.43 | 14.01 | 341215 |
| 1735256100 | 14.45 | -0.05 | -0.34 | 14.56 | 14.56 | 14.16 | 246755 |
| 1735077840 | 14.5 | 0.39 | 2.76 | 14.12 | 14.5 | 14.12 | 197441 |
| 1734996900 | 14.11 | -0.15 | -1.05 | 14.19 | 14.26 | 13.95 | 344496 |
| 1734737700 | 14.26 | 0.01 | 0.07 | 14.255 | 14.59 | 14.24 | 870764 |
| 1734651300 | 14.25 | -0.02 | -0.14 | 14.655 | 14.7912 | 13.97 | 514570 |
| 1734564900 | 14.27 | -0.71 | -4.74 | 15.15 | 15.28 | 14.045 | 772846 |
| 1734478500 | 14.98 | -0.28 | -1.83 | 15.34 | 15.45 | 14.95 | 768296 |
| 1734392100 | 15.26 | 0.17 | 1.13 | 15.3 | 15.4 | 15.08 | 1112529 |
| 1734132900 | 15.09 | -2.16 | -12.52 | 16.26 | 16.29 | 14.92 | 2764630 |
| 1734046500 | 17.25 | -0.16 | -0.92 | 17.22 | 17.31 | 17.12 | 188135 |
| 1733960100 | 17.41 | 0.3 | 1.75 | 17.215 | 17.51 | 16.98 | 233729 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
