Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Faraday Future Intelligent Electric Inc | FFIEW | NASDAQ | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0041 | 9.65% | 0.0466 | 23:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.043625 | 0.0436 | 0.0699 | 0.045 | 0.0425 |
Resumen Histórico FFIEW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FFIEW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.045 | 0.0025 | 5.88% | 0.06 | 0.07 | 0.0426 | 1,147,685 |
| 06 Jun 2024 | 0.0425 | -0.0006 | -1.39% | 0.0549 | 0.0549 | 0.0351 | 365,241 |
| 05 Jun 2024 | 0.0431 | 0.00195 | 4.74% | 0.0411 | 0.0512 | 0.0409 | 408,881 |
| 04 Jun 2024 | 0.04115 | -0.00785 | -16.02% | 0.049 | 0.06 | 0.04 | 216,788 |
| 03 Jun 2024 | 0.049 | 0.0055 | 12.64% | 0.07 | 0.07 | 0.045051 | 523,006 |
| 31 May 2024 | 0.0435 | 0.0036 | 9.02% | 0.042 | 0.05 | 0.0365 | 829,081 |
| 30 May 2024 | 0.0399 | 0.0058 | 17.01% | 0.0385 | 0.05 | 0.034 | 764,675 |
| 29 May 2024 | 0.0341 | -0.0263 | -43.54% | 0.0594 | 0.0594 | 0.03 | 1,411,410 |
| 28 May 2024 | 0.0604 | 0.0005 | 0.83% | 0.0698 | 0.07 | 0.06 | 301,076 |
| 24 May 2024 | 0.0599 | -0.0178 | -22.91% | 0.08 | 0.099 | 0.0501 | 688,878 |
| 23 May 2024 | 0.0777 | 0.0129 | 19.91% | 0.0838 | 0.0838 | 0.067449 | 413,925 |
| 22 May 2024 | 0.0648 | 0.0069 | 11.92% | 0.0556 | 0.09 | 0.0451 | 657,251 |
| 21 May 2024 | 0.0579 | -0.0311 | -34.94% | 0.0887 | 0.09 | 0.0422 | 1,488,462 |
| 20 May 2024 | 0.089 | 0.0005 | 0.56% | 0.1099 | 0.13 | 0.0801 | 2,170,611 |
| 17 May 2024 | 0.0885 | 0.0174 | 24.47% | 0.10 | 0.13 | 0.0727 | 6,488,738 |
| 16 May 2024 | 0.0711 | 0.0145 | 25.62% | 0.078 | 0.10 | 0.0533 | 5,430,219 |
| 15 May 2024 | 0.0566 | 0.0266 | 88.67% | 0.0506 | 0.085 | 0.0226 | 3,384,832 |
| 14 May 2024 | 0.029999 | 0.018 | 149.99% | 0.014 | 0.03 | 0.012794 | 2,468,727 |
| 13 May 2024 | 0.012 | 0.0017 | 16.50% | 0.011 | 0.014 | 0.0094 | 393,055 |
| 10 May 2024 | 0.0103 | 0.0003 | 3.00% | 0.011 | 0.011 | 0.0096 | 10,110 |
| 09 May 2024 | 0.01 | -0.0015 | -13.04% | 0.0096 | 0.0113 | 0.0096 | 106,365 |
