Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Faraday Future Intelligent Electric Inc | FFIEW | NASDAQ | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0001 | -0.25% | 0.0401 | 18:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0402 | 0.04 | 0.0428 | 0.0401 | 0.0402 |
Resumen Histórico FFIEW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FFIEW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.0401 | -0.0001 | -0.25% | 0.0402 | 0.0428 | 0.04 | 662,552 |
| 24 Jun 2024 | 0.0402 | -0.0003 | -0.74% | 0.0401 | 0.0438 | 0.0401 | 153,943 |
| 21 Jun 2024 | 0.0405 | 0.0003 | 0.75% | 0.0402 | 0.0439 | 0.0401 | 79,678 |
| 20 Jun 2024 | 0.0402 | 0.0002 | 0.50% | 0.0405 | 0.043 | 0.04 | 261,341 |
| 18 Jun 2024 | 0.04 | -0.0008 | -1.96% | 0.0408 | 0.0459 | 0.04 | 85,538 |
| 17 Jun 2024 | 0.0408 | -0.0061 | -13.01% | 0.0466 | 0.0498 | 0.0404 | 193,911 |
| 14 Jun 2024 | 0.0469 | 0.0021 | 4.69% | 0.0498 | 0.05 | 0.0408 | 277,459 |
| 13 Jun 2024 | 0.0448 | 0.0036 | 8.74% | 0.0487 | 0.0498 | 0.0412 | 176,815 |
| 12 Jun 2024 | 0.0412 | -0.0087 | -17.43% | 0.0455 | 0.0465 | 0.0402 | 410,039 |
| 11 Jun 2024 | 0.0499 | -0.0001 | -0.20% | 0.057 | 0.057 | 0.045 | 81,708 |
| 10 Jun 2024 | 0.05 | 0.005 | 11.11% | 0.055 | 0.059 | 0.044 | 373,320 |
| 07 Jun 2024 | 0.045 | 0.0025 | 5.88% | 0.06 | 0.07 | 0.0426 | 1,147,685 |
| 06 Jun 2024 | 0.0425 | -0.0006 | -1.39% | 0.0549 | 0.0549 | 0.0351 | 365,241 |
| 05 Jun 2024 | 0.0431 | 0.00195 | 4.74% | 0.0411 | 0.0512 | 0.0409 | 408,881 |
| 04 Jun 2024 | 0.04115 | -0.00785 | -16.02% | 0.049 | 0.06 | 0.04 | 216,788 |
| 03 Jun 2024 | 0.049 | 0.0055 | 12.64% | 0.07 | 0.07 | 0.045051 | 523,006 |
| 31 May 2024 | 0.0435 | 0.0036 | 9.02% | 0.042 | 0.05 | 0.0365 | 829,081 |
| 30 May 2024 | 0.0399 | 0.0058 | 17.01% | 0.0385 | 0.05 | 0.034 | 764,675 |
| 29 May 2024 | 0.0341 | -0.0263 | -43.54% | 0.0594 | 0.0594 | 0.03 | 1,411,410 |
| 28 May 2024 | 0.0604 | 0.0005 | 0.83% | 0.0698 | 0.07 | 0.06 | 301,076 |
