Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Financial Northwest Inc | FFNW | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.05 | -0.25% | 20.35 | 16:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.44 | 20.35 | 20.59 | 20.35 | 20.40 |
Resumen Histórico FFNW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.46 | 20.59 | 20.15 | 20.30 | 36,318 | -0.11 | -0.54% |
| 1 Month | 20.58 | 20.59 | 20.15 | 20.40 | 35,593 | -0.23 | -1.12% |
| 3 Months | 20.56 | 21.00 | 20.10 | 20.55 | 29,488 | -0.21 | -1.02% |
| 6 Months | 10.95 | 22.1724 | 10.90 | 19.71 | 24,756 | 9.40 | 85.84% |
| 1 Year | 10.10 | 22.1724 | 9.70 | 17.65 | 16,368 | 10.25 | 101.49% |
| 3 Years | 14.13 | 22.1724 | 9.70 | 16.53 | 11,592 | 6.22 | 44.02% |
| 5 Years | 16.80 | 22.1724 | 7.9001 | 13.89 | 14,242 | 3.55 | 21.13% |
FFNW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 20.35 | -0.05 | -0.25% | 20.44 | 20.59 | 20.35 | 33,002 |
| 03 May 2024 | 20.40 | 0.09 | 0.44% | 20.38 | 20.46 | 20.30 | 22,536 |
| 02 May 2024 | 20.31 | 0.14 | 0.69% | 20.30 | 20.38 | 20.21 | 36,839 |
| 01 May 2024 | 20.17 | -0.20 | -0.98% | 20.30 | 20.40 | 20.15 | 61,425 |
| 30 Abr 2024 | 20.37 | -0.05 | -0.24% | 20.43 | 20.46 | 20.32 | 40,464 |
| 29 Abr 2024 | 20.42 | -0.06 | -0.29% | 20.46 | 20.53 | 20.41 | 20,328 |
| 26 Abr 2024 | 20.48 | -0.02 | -0.10% | 20.52 | 20.585 | 20.44 | 35,942 |
| 25 Abr 2024 | 20.50 | 0.00 | 0.00% | 20.43 | 20.57 | 20.35 | 51,894 |
| 24 Abr 2024 | 20.50 | -0.01 | -0.05% | 20.40 | 20.57 | 20.40 | 36,174 |
| 23 Abr 2024 | 20.51 | 0.14 | 0.69% | 20.48 | 20.59 | 20.31 | 66,025 |
| 22 Abr 2024 | 20.37 | 0.01 | 0.05% | 20.35 | 20.59 | 20.35 | 37,717 |
| 19 Abr 2024 | 20.36 | 0.03 | 0.15% | 20.35 | 20.42 | 20.30 | 28,684 |
| 18 Abr 2024 | 20.33 | -0.04 | -0.20% | 20.43 | 20.43 | 20.31 | 23,459 |
| 17 Abr 2024 | 20.37 | -0.03 | -0.15% | 20.33 | 20.53 | 20.30 | 34,605 |
| 16 Abr 2024 | 20.40 | -0.04 | -0.20% | 20.49 | 20.505 | 20.30 | 36,661 |
| 15 Abr 2024 | 20.44 | 0.06 | 0.29% | 20.55 | 20.55 | 20.35 | 35,032 |
| 12 Abr 2024 | 20.38 | -0.16 | -0.78% | 20.52 | 20.55 | 20.33 | 32,001 |
| 11 Abr 2024 | 20.54 | 0.12 | 0.59% | 20.45 | 20.59 | 20.33 | 36,948 |
| 10 Abr 2024 | 20.42 | 0.02 | 0.10% | 20.43 | 20.49 | 20.31 | 33,272 |
| 09 Abr 2024 | 20.40 | -0.08 | -0.39% | 20.37 | 20.55 | 20.37 | 31,846 |
| 08 Abr 2024 | 20.48 | -0.06 | -0.29% | 20.58 | 20.59 | 20.47 | 10,009 |
