Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
First Guaranty Bancshares Inc | FGBI | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11.00 | 11.00 | 11.00 | 10.86 |
Resumen Histórico FGBI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.98 | 11.24 | 9.63 | 10.89 | 48,650 | 1.02 | 10.22% |
1 Month | 10.21 | 11.24 | 9.494 | 10.68 | 15,964 | 0.79 | 7.74% |
3 Months | 11.40 | 12.24 | 9.494 | 10.77 | 9,938 | -0.40 | -3.51% |
6 Months | 10.45 | 13.32 | 9.2401 | 10.93 | 9,451 | 0.55 | 5.26% |
1 Year | 12.99 | 15.25 | 9.2401 | 11.87 | 15,799 | -1.99 | -15.32% |
3 Years | 17.54 | 29.65 | 9.2401 | 18.94 | 16,380 | -6.54 | -37.29% |
5 Years | 20.79 | 29.65 | 9.2401 | 18.35 | 12,989 | -9.79 | -47.09% |
FGBI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 10.86 | -0.37 | -3.29% | 11.20 | 11.20 | 10.50 | 18,232 |
30 Abr 2024 | 11.23 | 1.08 | 10.64% | 9.95 | 11.24 | 9.95 | 153,739 |
29 Abr 2024 | 10.15 | -0.23 | -2.17% | 10.31 | 11.18 | 9.78 | 55,957 |
26 Abr 2024 | 10.375 | 0.40 | 3.96% | 9.95 | 10.375 | 9.81 | 10,009 |
25 Abr 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.63 | 5,314 |
24 Abr 2024 | 9.98 | -0.07 | -0.70% | 10.14 | 10.14 | 9.84 | 3,948 |
23 Abr 2024 | 10.05 | 0.03 | 0.30% | 10.08 | 10.27 | 9.87 | 7,831 |
22 Abr 2024 | 10.02 | -0.28 | -2.72% | 10.39 | 10.39 | 10.00 | 4,216 |
19 Abr 2024 | 10.30 | 0.60 | 6.19% | 9.55 | 10.30 | 9.55 | 6,852 |
18 Abr 2024 | 9.70 | -0.05 | -0.51% | 9.67 | 10.11 | 9.51 | 7,451 |
17 Abr 2024 | 9.75 | -0.15 | -1.52% | 9.90 | 10.7599 | 9.71 | 8,261 |
16 Abr 2024 | 9.90 | -0.21 | -2.03% | 9.494 | 10.00 | 9.494 | 1,253 |
15 Abr 2024 | 10.105 | 0.02 | 0.15% | 9.98 | 10.30 | 9.59 | 3,434 |
12 Abr 2024 | 10.09 | 0.03 | 0.30% | 10.10 | 10.105 | 10.00 | 2,526 |
11 Abr 2024 | 10.06 | 0.30 | 3.07% | 9.90 | 10.64 | 9.90 | 12,884 |
10 Abr 2024 | 9.76 | -0.50 | -4.89% | 10.00 | 10.0499 | 9.76 | 2,029 |
09 Abr 2024 | 10.2614 | 0.30 | 3.03% | 10.04 | 10.2614 | 9.93 | 2,603 |
08 Abr 2024 | 9.96 | 0.18 | 1.84% | 9.95 | 10.46 | 9.87 | 5,774 |
05 Abr 2024 | 9.78 | -0.27 | -2.69% | 10.11 | 10.11 | 9.78 | 2,796 |
04 Abr 2024 | 10.05 | 0.00 | 0.00% | 10.21 | 10.27 | 10.05 | 4,164 |
03 Abr 2024 | 10.05 | -0.12 | -1.18% | 10.21 | 10.21 | 10.05 | 1,648 |
02 Abr 2024 | 10.17 | -0.07 | -0.68% | 10.25 | 10.4699 | 10.15 | 5,673 |