Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743114900 | 17.1291 | 1.03 | 6.39 | 15.77 | 17.1291 | 15.6 | 1180 |
| 1743028500 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 110 |
| 1742942100 | 16.1 | 0 | 0.00 | 16.149999 | 16.149999 | 16.1 | 1035 |
| 1742855700 | 16.1 | 0.6 | 3.87 | 15.52 | 16.149999 | 15.52 | 2230 |
| 1742596500 | 15.5 | -1.34 | -7.96 | 16.89 | 17.305 | 15.5 | 11023 |
| 1742510100 | 16.84 | -0.16 | -0.94 | 16.7 | 17.5815 | 16.7 | 2168 |
| 1742423700 | 17 | 0 | 0.00 | 16.86 | 17 | 16.86 | 138 |
| 1742337300 | 17 | 0 | 0.00 | 17 | 17 | 17 | 64 |
| 1742250900 | 17 | 0.14 | 0.83 | 17.6 | 17.6 | 16.515 | 2166 |
| 1741991700 | 16.86 | -0.41 | -2.37 | 16.71 | 16.86 | 16.5001 | 2190 |
| 1741905300 | 17.27 | 0 | 0.00 | 17.25 | 17.27 | 17.15 | 86 |
| 1741818900 | 17.27 | -0.07 | -0.40 | 17.15 | 17.27 | 17.15 | 578 |
| 1741732500 | 17.34 | 1.06 | 6.51 | 16.7 | 17.64 | 16.66 | 1609 |
| 1741646100 | 16.28 | -0.33 | -2.01 | 16.579999 | 16.76 | 16.23 | 789 |
| 1741390500 | 16.6142 | -0.14 | -0.81 | 16.79 | 16.8574 | 16.454999 | 1912 |
| 1741304100 | 16.75 | 0.2 | 1.18 | 16.2 | 16.75 | 16.2 | 2150 |
| 1741217700 | 16.555 | -0.15 | -0.87 | 16.0001 | 16.555 | 16.0001 | 539 |
| 1741131300 | 16.700199 | -0.37 | -2.15 | 16.92 | 16.92 | 16.7 | 570 |
| 1741044900 | 17.067 | -0.55 | -3.11 | 16.78 | 17.067 | 16.78 | 1443 |
| 1740785700 | 17.615 | 0.46 | 2.65 | 17 | 17.65 | 17 | 3112 |
| 1740699300 | 17.1599 | 0 | 0.00 | 17.2 | 17.2 | 17.1599 | 182 |
| 1740612900 | 17.1599 | 0.25 | 1.48 | 17.15 | 17.1599 | 17.15 | 366 |
| 1740526500 | 16.91 | -0.39 | -2.26 | 17.1 | 17.1 | 16.7701 | 1480 |
| 1740440100 | 17.3002 | 0.65 | 3.91 | 16.9 | 17.3002 | 16.9 | 362 |
| 1740180900 | 16.649999 | -0.28 | -1.64 | 16.39 | 16.9999 | 16.26 | 1425 |
| 1740094500 | 16.9276 | 0.68 | 4.17 | 16.1 | 16.9911 | 16.1 | 2399 |
| 1740008100 | 16.25 | -0.14 | -0.85 | 16.02 | 16.5 | 16.02 | 2480 |
| 1739921700 | 16.3901 | -0.31 | -1.86 | 16.6291 | 16.6291 | 16.39 | 727 |
| 1739576100 | 16.7 | -0.3 | -1.76 | 16.71 | 16.71 | 16.5 | 4406 |
| 1739489700 | 16.9999 | 0.58 | 3.53 | 16.54 | 16.9999 | 16.54 | 796 |
| 1739403300 | 16.42 | -0.56 | -3.30 | 16.42 | 16.42 | 16.42 | 970 |
| 1739316900 | 16.98 | 0.48 | 2.88 | 16.559999 | 17.95 | 16.559999 | 2659 |
| 1739230500 | 16.504999 | 0.27 | 1.63 | 16.125 | 16.75 | 16.125 | 2521 |
| 1738971300 | 16.239999 | -0.03 | -0.18 | 15.97 | 16.239999 | 15.97 | 640 |
| 1738884900 | 16.27 | -0.24 | -1.45 | 16.11 | 16.309999 | 16.11 | 439 |
| 1738798500 | 16.51 | 0.41 | 2.55 | 15.71 | 16.68 | 15.71 | 5750 |
| 1738712100 | 16.1 | -0.84 | -4.96 | 16.96 | 16.96 | 16 | 2206 |
| 1738625700 | 16.94 | 0.94 | 5.88 | 16.43 | 17.39 | 15.88 | 13013 |
| 1738366500 | 16 | -0.11 | -0.68 | 16 | 16.3 | 15.45 | 3474 |
| 1738280100 | 16.11 | -0.11 | -0.68 | 15.94 | 16.3962 | 15.85 | 2842 |
| 1738193700 | 16.219999 | -0.38 | -2.29 | 16.129999 | 16.219999 | 16.129999 | 2774 |
| 1738107300 | 16.6 | 0.1 | 0.61 | 16.26 | 16.87 | 16.26 | 779 |
| 1738020900 | 16.5 | -0.31 | -1.83 | 16.45 | 16.75 | 16.26 | 1024 |
| 1737761700 | 16.807 | -0.53 | -3.07 | 16.43 | 16.9 | 16.1 | 10271 |
| 1737675300 | 17.34 | 0 | 0.00 | 17.34 | 17.34 | 17.34 | 0 |
| 1737588900 | 17.34 | 0.64 | 3.83 | 16.469999 | 17.34 | 16.469999 | 121 |
| 1737502500 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 151 |
| 1737156900 | 16.7 | 0.33 | 2.04 | 16.12 | 16.739999 | 16.12 | 4194 |
| 1737070500 | 16.3655 | 0.07 | 0.40 | 16.11 | 17.87 | 16.11 | 12966 |
| 1736984100 | 16.3 | 0.3 | 1.88 | 16 | 17.7 | 16 | 3554 |
| 1736897700 | 16 | -0.06 | -0.37 | 16.5 | 16.64 | 16 | 1239 |
| 1736811300 | 16.059999 | -0.82 | -4.86 | 16.03 | 17.63 | 16.03 | 4800 |
| 1736552100 | 16.88 | -1.76 | -9.45 | 17 | 17.95 | 15.55 | 10723 |
| 1736379300 | 18.6415 | 1.7 | 10.04 | 16.98 | 18.6415 | 16.81 | 3919 |
| 1736292900 | 16.94 | -0.55 | -3.14 | 17.44 | 19.61 | 15.54 | 25569 |
| 1736206500 | 17.4899 | 2.04 | 13.20 | 15.38 | 18.7 | 15.38 | 13118 |
| 1735947300 | 15.4499 | 0.45 | 3.00 | 15.45 | 15.45 | 15.0403 | 2309 |
| 1735860900 | 15 | -0.45 | -2.91 | 15 | 15.3999 | 14.58 | 1702 |
| 1735688100 | 15.45 | 0.3 | 1.98 | 15.1 | 15.45 | 15.05 | 3363 |
| 1735601700 | 15.15 | -0.2 | -1.30 | 14.57 | 15.45 | 14.57 | 4579 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
