Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FGI Industries Ltd | FGI | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0192 | 2.11% | 0.9292 | 16:52:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.873 | 0.873 | 0.94 | 0.9292 | 0.91 |
Resumen Histórico FGI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.91 | 0.95 | 0.8008 | 0.9072222 | 8,820 | 0.0192 | 2.11% |
| 1 Month | 1.10 | 1.16 | 0.80 | 0.9554336 | 7,790 | -0.1708 | -15.53% |
| 3 Months | 1.48 | 1.59 | 0.80 | 1.10 | 8,980 | -0.5508 | -37.22% |
| 6 Months | 1.50 | 1.85 | 0.80 | 1.34 | 8,427 | -0.5708 | -38.05% |
| 1 Year | 1.71 | 1.9545 | 0.80 | 1.43 | 7,045 | -0.7808 | -45.66% |
| 3 Years | 5.00 | 6.25 | 0.80 | 4.18 | 159,092 | -4.07 | -81.42% |
| 5 Years | 5.00 | 6.25 | 0.80 | 4.18 | 159,092 | -4.07 | -81.42% |
FGI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.9292 | 0.0192 | 2.11% | 0.873 | 0.94 | 0.873 | 6,113 |
| 24 Jun 2024 | 0.91 | 0.0378 | 4.33% | 0.861 | 0.9173 | 0.8008 | 11,726 |
| 21 Jun 2024 | 0.8722 | -0.0478 | -5.20% | 0.92 | 0.92 | 0.8722 | 12,366 |
| 20 Jun 2024 | 0.92 | -0.03 | -3.16% | 0.92 | 0.94 | 0.88 | 2,600 |
| 18 Jun 2024 | 0.95 | 0.04 | 4.40% | 0.91 | 0.95 | 0.91 | 8,586 |
| 17 Jun 2024 | 0.91 | 0.06 | 7.06% | 0.90 | 0.91 | 0.8399 | 19,696 |
| 14 Jun 2024 | 0.85 | -0.05 | -5.56% | 0.8719 | 0.88 | 0.85 | 1,827 |
| 13 Jun 2024 | 0.90 | -0.01 | -1.10% | 0.93 | 0.93 | 0.88 | 7,048 |
| 12 Jun 2024 | 0.91 | -0.015 | -1.62% | 0.94 | 0.94 | 0.90 | 10,705 |
| 11 Jun 2024 | 0.925 | -0.0649 | -6.56% | 0.98 | 0.98 | 0.90 | 7,860 |
| 10 Jun 2024 | 0.9899 | -0.0001 | -0.01% | 0.94 | 0.99 | 0.80 | 5,081 |
| 07 Jun 2024 | 0.99 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.95 | 2,732 |
| 06 Jun 2024 | 0.9901 | -0.0098 | -0.98% | 1.01 | 1.01 | 0.9447 | 1,141 |
| 05 Jun 2024 | 0.9999 | -0.0301 | -2.92% | 1.00 | 1.00 | 0.99 | 20,896 |
| 04 Jun 2024 | 1.03 | 0.03 | 3.00% | 1.00 | 1.0389 | 1.00 | 5,690 |
| 03 Jun 2024 | 1.00 | -0.02 | -1.96% | 1.02 | 1.02 | 0.97 | 6,818 |
| 31 May 2024 | 1.02 | 0.01 | 0.98% | 1.01 | 1.0343 | 1.00 | 10,713 |
| 30 May 2024 | 1.0101 | -0.09 | -8.17% | 1.16 | 1.16 | 1.01 | 3,655 |
| 29 May 2024 | 1.10 | 0.04 | 3.29% | 1.06 | 1.12 | 1.06 | 2,127 |
| 28 May 2024 | 1.065 | -0.03 | -2.29% | 1.10 | 1.10 | 1.0101 | 6,746 |
