Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.102564102564 | 9.75 | 9.79 | 9.75 | 5338 | 9.7737071 | CS |
| 4 | -0.04 | -0.408163265306 | 9.8 | 9.8 | 9.71 | 15035 | 9.75263626 | CS |
| 12 | 1.51 | 18.303030303 | 8.25 | 9.87 | 8.25 | 26200 | 9.81938771 | CS |
| 26 | 1.51 | 18.303030303 | 8.25 | 9.87 | 8.25 | 12026 | 9.81938771 | CS |
| 52 | 1.51 | 18.303030303 | 8.25 | 9.87 | 8.25 | 5892 | 9.81938771 | CS |
| 156 | -0.27 | -2.69192422732 | 10.03 | 11.4 | 7.25 | 3492 | 9.95713071 | CS |
| 260 | -0.24 | -2.4 | 10 | 11.4 | 7.25 | 5482 | 9.97286363 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743201300 | 9.76 | -0.01 | -0.10 | 9.78 | 9.78 | 9.76 | 1986 |
| 1743114900 | 9.77 | 0 | 0.00 | 9.7899999 | 9.7899999 | 9.77 | 16694 |
| 1743028500 | 9.77 | -0.01 | -0.10 | 9.77 | 9.77 | 9.77 | 103 |
| 1742942100 | 9.78 | 0.03 | 0.31 | 9.77 | 9.78 | 9.76 | 9895 |
| 1742855700 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1742596500 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1742510100 | 9.75 | 0.01 | 0.10 | 9.75 | 9.75 | 9.75 | 150 |
| 1742423700 | 9.74 | -0.01 | -0.10 | 9.76 | 9.76 | 9.74 | 5415 |
| 1742337300 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1742250900 | 9.75 | -0.01 | -0.10 | 9.75 | 9.75 | 9.75 | 153 |
| 1741991700 | 9.76 | 0.02 | 0.20 | 9.77 | 9.77 | 9.75 | 6815 |
| 1741905300 | 9.7408 | -0.01 | -0.09 | 9.77 | 9.77 | 9.7408 | 576 |
| 1741818900 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1741732500 | 9.75 | 0.04 | 0.41 | 9.75 | 9.76 | 9.72 | 247152 |
| 1741646100 | 9.71 | -0.06 | -0.61 | 9.74 | 9.75 | 9.71 | 2666 |
| 1741390500 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
| 1741304100 | 9.77 | -0.01 | -0.05 | 9.77 | 9.77 | 9.76 | 800 |
| 1741217700 | 9.7752 | 0 | 0.01 | 9.7752 | 9.7752 | 9.7752 | 14 |
| 1741131300 | 9.7739999 | -0.02 | -0.21 | 9.77 | 9.7899999 | 9.7449999 | 7121 |
| 1741044900 | 9.7946 | 0.02 | 0.25 | 9.785 | 9.7946 | 9.77 | 315 |
| 1740785700 | 9.77 | -0.03 | -0.31 | 9.8 | 9.8 | 9.77 | 2828 |
| 1740699300 | 9.8 | 0.01 | 0.10 | 9.8 | 9.8 | 9.78 | 7120 |
| 1740612900 | 9.7899999 | -0.01 | -0.05 | 9.7899999 | 9.8 | 9.7899999 | 7233 |
| 1740526500 | 9.795 | -0.01 | -0.05 | 9.8072 | 9.8199 | 9.7899999 | 5428 |
| 1740440100 | 9.8 | -0.02 | -0.18 | 9.81 | 9.82 | 9.8 | 50615 |
| 1740180900 | 9.8172 | 0.01 | 0.07 | 9.8 | 9.82 | 9.8 | 919 |
| 1740094500 | 9.81 | 0.01 | 0.05 | 9.8 | 9.81 | 9.8 | 29321 |
| 1740008100 | 9.805 | -0.02 | -0.15 | 9.81 | 9.82 | 9.8 | 19269 |
| 1739921700 | 9.82 | 0 | 0.00 | 9.82 | 9.84 | 9.8 | 37189 |
| 1739576100 | 9.82 | -0.01 | -0.15 | 9.85 | 9.85 | 9.82 | 14799 |
| 1739489700 | 9.8347 | -0.01 | -0.05 | 9.84 | 9.85 | 9.831 | 3100 |
| 1739403300 | 9.84 | -0.01 | -0.10 | 9.84 | 9.85 | 9.83 | 13267 |
| 1739316900 | 9.85 | 0 | 0.00 | 9.85 | 9.8699999 | 9.83 | 304889 |
| 1739230500 | 9.85 | 0.01 | 0.10 | 9.85 | 9.85 | 9.84 | 5050 |
| 1738971300 | 9.84 | 0.01 | 0.10 | 9.8394 | 9.85 | 9.8348 | 31273 |
| 1738884900 | 9.83 | 0 | 0.00 | 9.85 | 9.85 | 9.83 | 67690 |
| 1738798500 | 9.83 | 0 | 0.00 | 9.84 | 9.85 | 9.83 | 13313 |
| 1738712100 | 9.83 | 0 | 0.00 | 9.84 | 9.86 | 9.83 | 167668 |
| 1738625700 | 9.83 | -0.02 | -0.20 | 9.84 | 9.86 | 9.83 | 146086 |
| 1738366500 | 9.85 | 1.6 | 19.39 | 9.86 | 9.86 | 9.82 | 242261 |
| 1738280100 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1738193700 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1738107300 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1738020900 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1737761700 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1737675300 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1737588900 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1737502500 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1737156900 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1737070500 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1736984100 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1736897700 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1736811300 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1736552100 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1736379300 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1736292900 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1736206500 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1735947300 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1735860900 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1735688100 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1735601700 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
