Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Hawaiian Inc | FHB | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.18 | 0.82% | 22.12 | 18:58:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.80 | 21.75 | 22.32 | 22.12 | 21.94 |
Resumen Histórico FHB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.17 | 22.32 | 21.12 | 21.78 | 525,431 | 0.95 | 4.49% |
| 1 Month | 21.60 | 22.575 | 20.32 | 21.44 | 653,678 | 0.52 | 2.41% |
| 3 Months | 21.19 | 22.575 | 20.32 | 21.35 | 635,584 | 0.93 | 4.39% |
| 6 Months | 18.34 | 23.22 | 17.95 | 21.27 | 723,336 | 3.78 | 20.61% |
| 1 Year | 17.60 | 23.22 | 15.08 | 19.72 | 813,949 | 4.52 | 25.68% |
| 3 Years | 28.60 | 31.16 | 15.08 | 23.47 | 712,306 | -6.48 | -22.66% |
| 5 Years | 27.70 | 31.25 | 13.555 | 22.53 | 810,262 | -5.58 | -20.14% |
FHB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 22.12 | 0.18 | 0.82% | 21.80 | 22.32 | 21.75 | 554,112 |
| 07 May 2024 | 21.94 | -0.10 | -0.45% | 22.11 | 22.24 | 21.94 | 398,802 |
| 06 May 2024 | 22.04 | 0.26 | 1.19% | 21.85 | 22.095 | 21.75 | 591,112 |
| 03 May 2024 | 21.78 | 0.09 | 0.41% | 21.93 | 22.07 | 21.73 | 446,178 |
| 02 May 2024 | 21.69 | 0.14 | 0.65% | 21.67 | 21.81 | 21.44 | 441,647 |
| 01 May 2024 | 21.55 | 0.46 | 2.18% | 21.17 | 21.95 | 21.12 | 749,417 |
| 30 Abr 2024 | 21.09 | -0.42 | -1.95% | 21.45 | 21.795 | 21.07 | 748,338 |
| 29 Abr 2024 | 21.51 | -0.38 | -1.74% | 22.04 | 22.04 | 21.40 | 872,156 |
| 26 Abr 2024 | 21.89 | -0.18 | -0.82% | 22.10 | 22.575 | 21.86 | 641,078 |
| 25 Abr 2024 | 22.07 | -0.14 | -0.63% | 22.05 | 22.18 | 21.75 | 717,188 |
| 24 Abr 2024 | 22.21 | 0.25 | 1.14% | 21.71 | 22.265 | 21.50 | 764,700 |
| 23 Abr 2024 | 21.96 | 0.29 | 1.34% | 21.64 | 22.05 | 21.545 | 804,126 |
| 22 Abr 2024 | 21.67 | 0.67 | 3.19% | 20.96 | 21.83 | 20.83 | 1,235,851 |
| 19 Abr 2024 | 21.00 | 0.47 | 2.29% | 20.57 | 21.04 | 20.57 | 866,053 |
| 18 Abr 2024 | 20.53 | -0.01 | -0.05% | 20.62 | 20.80 | 20.32 | 883,141 |
| 17 Abr 2024 | 20.54 | 0.01 | 0.05% | 20.81 | 20.85 | 20.485 | 501,783 |
| 16 Abr 2024 | 20.53 | -0.35 | -1.68% | 20.79 | 20.79 | 20.445 | 464,885 |
| 15 Abr 2024 | 20.88 | -0.11 | -0.52% | 21.13 | 21.34 | 20.67 | 391,995 |
| 12 Abr 2024 | 20.99 | -0.10 | -0.47% | 20.87 | 21.05 | 20.8004 | 389,051 |
| 11 Abr 2024 | 21.09 | -0.13 | -0.61% | 21.37 | 21.37 | 20.97 | 371,129 |
| 10 Abr 2024 | 21.22 | -0.89 | -4.03% | 21.525 | 21.53 | 21.15 | 761,459 |
| 09 Abr 2024 | 22.11 | 0.40 | 1.84% | 21.72 | 22.13 | 21.72 | 525,315 |
